Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1470)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2025.05.01 00:00 - 2026.04.30 23:00 (2025.05.01 - 2026.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=8; ADX_Level=25; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=60; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6523Ticks modelled17276306Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit11079.22Gross profit29805.91Gross loss-18726.69
Profit factor1.59Expected payoff16.66
Absolute drawdown19.70Maximal drawdown4506.49 (35.94%)Relative drawdown50.45% (1390.22)
Total trades665Short positions (won %)328 (66.77%)Long positions (won %)337 (89.61%)
Profit trades (% of total)521 (78.35%)Loss trades (% of total)144 (21.65%)
Largestprofit trade60.00loss trade-247.09
Averageprofit trade57.21loss trade-130.05
Maximumconsecutive wins (profit in money)54 (3193.09)consecutive losses (loss in money)16 (-3876.14)
Maximalconsecutive profit (count of wins)3193.09 (54)consecutive loss (count of losses)-3876.14 (16)
Averageconsecutive wins12consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.05.01 00:00sell10.100.641010.000000.00000
22025.05.01 00:00modify10.100.641010.665010.63501
32025.05.01 06:00buy20.100.639580.000000.00000
42025.05.01 06:00modify20.100.639580.615580.64558
52025.05.01 22:00buy30.100.638420.000000.00000
62025.05.01 22:00modify30.100.638420.614420.64442
72025.05.02 01:00sell40.100.640590.000000.00000
82025.05.02 01:00modify40.100.640590.664590.63459
92025.05.02 09:49t/p30.100.644420.614420.6444259.891059.89
102025.05.02 13:25t/p20.100.645580.615580.6455859.891119.78
112025.05.02 19:00buy50.100.644570.000000.00000
122025.05.02 19:00modify50.100.644570.620570.65057
132025.05.05 01:00buy60.100.644800.000000.00000
142025.05.05 01:00modify60.100.644800.620800.65080
152025.05.05 06:00sell70.100.647710.000000.00000
162025.05.05 06:00modify70.100.647710.671710.64171
172025.05.05 16:00buy80.100.647300.000000.00000
182025.05.05 16:00modify80.100.647300.623300.65330
192025.05.05 22:00buy90.100.646770.000000.00000
202025.05.05 22:00modify90.100.646770.622770.65277
212025.05.06 10:00buy100.100.644820.000000.00000
222025.05.06 10:00modify100.100.644820.620820.65082
232025.05.06 13:00sell110.100.646850.000000.00000
242025.05.06 13:00modify110.100.646850.670850.64085
252025.05.06 22:07t/p50.100.650570.620570.6505759.781179.56
262025.05.06 22:09t/p60.100.650800.620800.6508059.891239.45
272025.05.06 22:09t/p100.100.650820.620820.6508260.001299.45
282025.05.07 05:00buy120.100.648250.000000.00000
292025.05.07 05:00modify120.100.648250.624250.65425
302025.05.08 02:00sell130.100.645660.000000.00000
312025.05.08 02:00modify130.100.645660.669660.63966
322025.05.08 06:34t/p70.100.641710.671710.6417159.171358.63
332025.05.08 07:00buy140.100.641280.000000.00000
342025.05.08 07:00modify140.100.641280.617280.64728
352025.05.08 07:00t/p110.100.640850.670850.6408559.341417.97
362025.05.08 14:00sell150.100.642580.000000.00000
372025.05.08 14:00modify150.100.642580.666580.63658
382025.05.08 18:00buy160.100.640620.000000.00000
392025.05.08 18:00modify160.100.640620.616620.64662
402025.05.08 23:26t/p130.100.639660.669660.6396660.001477.97
412025.05.09 00:00buy170.100.639590.000000.00000
422025.05.09 00:00modify170.100.639590.615590.64559
432025.05.09 14:00sell180.100.642310.000000.00000
442025.05.09 14:00modify180.100.642310.666310.63631
452025.05.11 21:00buy190.100.643140.000000.00000
462025.05.11 21:00modify190.100.643140.619140.64914
472025.05.12 02:00sell200.100.642240.000000.00000
482025.05.12 02:00modify200.100.642240.666240.63624
492025.05.12 07:00t/p170.100.645590.615590.6455959.891537.86
502025.05.12 11:00buy210.100.638710.000000.00000
512025.05.12 11:00modify210.100.638710.614710.64471
522025.05.12 15:00buy220.100.637720.000000.00000
532025.05.12 15:00modify220.100.637720.613720.64372
542025.05.12 16:10t/p150.100.636580.666580.6365859.671597.53
552025.05.12 16:14t/p180.100.636310.666310.6363159.841657.36
562025.05.12 16:15t/p200.100.636240.666240.6362460.001717.36
572025.05.13 04:00sell230.100.639810.000000.00000
582025.05.13 04:00modify230.100.639810.663810.63381
592025.05.13 14:36t/p220.100.643720.613720.6437259.891777.25
602025.05.13 14:44t/p210.100.644710.614710.6447159.891837.14
612025.05.13 15:38t/p160.100.646620.616620.6466259.671896.81
622025.05.13 16:01t/p140.100.647280.617280.6472859.671956.48
632025.05.14 07:00buy240.100.647670.000000.00000
642025.05.14 07:00modify240.100.647670.623670.65367
652025.05.14 08:03t/p190.100.649140.619140.6491459.672016.15
662025.05.14 09:00sell250.100.649020.000000.00000
672025.05.14 09:00modify250.100.649020.673020.64302
682025.05.14 12:00buy260.100.647510.000000.00000
692025.05.14 12:00modify260.100.647510.623510.65351
702025.05.14 16:41t/p250.100.643020.673020.6430260.002076.15
712025.05.15 06:00buy270.100.642890.000000.00000
722025.05.15 06:00modify270.100.642890.618890.64889
732025.05.15 22:00buy280.100.640670.000000.00000
742025.05.15 22:00modify280.100.640670.616670.64667
752025.05.16 05:00sell290.100.642490.000000.00000
762025.05.16 05:00modify290.100.642490.666490.63649
772025.05.16 12:00buy300.100.641980.000000.00000
782025.05.16 12:00modify300.100.641980.617980.64798
792025.05.19 06:00buy310.100.640380.000000.00000
802025.05.19 06:00modify310.100.640380.616380.64638
812025.05.19 09:00sell320.100.643340.000000.00000
822025.05.19 09:00modify320.100.643340.667340.63734
832025.05.19 15:40t/p310.100.646380.616380.6463860.002136.15
842025.05.19 21:00sell330.100.645600.000000.00000
852025.05.19 21:00modify330.100.645600.669600.63960
862025.05.20 01:00buy340.100.644940.000000.00000
872025.05.20 01:00modify340.100.644940.620940.65094
882025.05.20 12:46t/p330.100.639600.669600.6396059.842195.99
892025.05.20 21:00sell350.100.642200.000000.00000
902025.05.20 21:00modify350.100.642200.666200.63620
912025.05.21 13:00sell360.100.644500.000000.00000
922025.05.21 13:00modify360.100.644500.668500.63850
932025.05.21 16:05t/p280.100.646670.616670.6466759.562255.55
942025.05.21 21:00buy370.100.643670.000000.00000
952025.05.21 21:00modify370.100.643670.619670.64967
962025.05.22 05:00sell380.100.645090.000000.00000
972025.05.22 05:00modify380.100.645090.669090.63909
982025.05.22 10:00buy390.100.642610.000000.00000
992025.05.22 10:00modify390.100.642610.618610.64861
1002025.05.23 02:00sell400.100.642780.000000.00000
1012025.05.23 02:00modify400.100.642780.666780.63678
1022025.05.23 16:28t/p300.100.647980.617980.6479859.232314.78
1032025.05.23 16:54t/p390.100.648610.618610.6486159.892374.67
1042025.05.23 16:55t/p270.100.648890.618890.6488959.122433.79
1052025.05.23 17:41t/p370.100.649670.619670.6496759.562493.35
1062025.05.26 01:16t/p340.100.650940.620940.6509459.342552.69
1072025.05.26 01:47t/p90.100.652770.622770.6527757.692610.38
1082025.05.26 02:00sell410.100.653090.000000.00000
1092025.05.26 02:00modify410.100.653090.677090.64709
1102025.05.26 02:04t/p80.100.653300.623300.6533057.692668.07
1112025.05.26 02:06t/p260.100.653510.623510.6535158.682726.75
1122025.05.26 02:10t/p240.100.653670.623670.6536758.682785.43
1132025.05.26 10:00buy420.100.650600.000000.00000
1142025.05.26 10:00modify420.100.650600.626600.65660
1152025.05.27 05:00buy430.100.647400.000000.00000
1162025.05.27 05:00modify430.100.647400.623400.65340
1172025.05.27 05:08t/p410.100.647090.677090.6470959.842845.26
1182025.05.27 16:00buy440.100.643850.000000.00000
1192025.05.27 16:00modify440.100.643850.619850.64985
1202025.05.28 01:00sell450.100.644800.000000.00000
1212025.05.28 01:00modify450.100.644800.668800.63880
1222025.05.28 10:00sell460.100.644280.000000.00000
1232025.05.28 10:00modify460.100.644280.668280.63828
1242025.05.28 12:00buy470.100.643970.000000.00000
1252025.05.28 12:00modify470.100.643970.619970.64997
1262025.05.28 21:00sell480.100.642410.000000.00000
1272025.05.28 21:00modify480.100.642410.666410.63641
1282025.05.29 08:00sell490.100.644840.000000.00000
1292025.05.29 08:00modify490.100.644840.668840.63884
1302025.05.29 16:00sell500.100.644140.000000.00000
1312025.05.29 16:00modify500.100.644140.668140.63814
1322025.05.29 21:00buy510.100.644250.000000.00000
1332025.05.29 21:00modify510.100.644250.620250.65025
1342025.05.30 08:00buy520.100.642060.000000.00000
1352025.05.30 08:00modify520.100.642060.618060.64806
1362025.05.30 16:00sell530.100.643230.000000.00000
1372025.05.30 16:00modify530.100.643230.667230.63723
1382025.05.30 20:00sell540.100.644340.000000.00000
1392025.05.30 20:00modify540.100.644340.668340.63834
1402025.06.02 00:00sell550.100.644250.000000.00000
1412025.06.02 00:00modify550.100.644250.668250.63825
1422025.06.02 07:18t/p520.100.648060.618060.6480659.892905.15
1432025.06.02 14:53t/p440.100.649850.619850.6498559.342964.49
1442025.06.02 14:57t/p470.100.649970.619970.6499759.453023.94
1452025.06.02 20:00sell560.100.649620.000000.00000
1462025.06.02 20:00modify560.100.649620.673620.64362
1472025.06.03 00:00sell570.100.649810.000000.00000
1482025.06.03 00:00modify570.100.649810.673810.64381
1492025.06.03 03:00buy580.100.646940.000000.00000
1502025.06.03 03:00modify580.100.646940.622940.65294
1512025.06.03 22:00buy590.100.646620.000000.00000
1522025.06.03 22:00modify590.100.646620.622620.65262
1532025.06.04 05:00buy600.100.645870.000000.00000
1542025.06.04 05:00modify600.100.645870.621870.65187
1552025.06.04 10:00sell610.100.647450.000000.00000
1562025.06.04 10:00modify610.100.647450.671450.64145
1572025.06.04 16:49t/p510.100.650250.620250.6502559.563083.50
1582025.06.04 22:00buy620.100.649030.000000.00000
1592025.06.04 22:00modify620.100.649030.625030.65503
1602025.06.05 08:00sell630.100.650040.000000.00000
1612025.06.05 08:00modify630.100.650040.674040.64404
1622025.06.05 12:36t/p600.100.651870.621870.6518759.673143.17
1632025.06.05 13:14t/p590.100.652620.622620.6526259.563202.73
1642025.06.05 13:19t/p580.100.652940.622940.6529459.563262.29
1652025.06.05 13:22t/p430.100.653400.623400.6534058.793321.08
1662025.06.05 20:00buy640.100.650990.000000.00000
1672025.06.05 20:00modify640.100.650990.626990.65699
1682025.06.06 01:00sell650.100.650930.000000.00000
1692025.06.06 01:00modify650.100.650930.674930.64493
1702025.06.06 03:00buy660.100.649830.000000.00000
1712025.06.06 03:00modify660.100.649830.625830.65583
1722025.06.06 07:00buy670.100.649860.000000.00000
1732025.06.06 07:00modify670.100.649860.625860.65586
1742025.06.09 00:00sell680.100.649840.000000.00000
1752025.06.09 00:00modify680.100.649840.673840.64384
1762025.06.09 14:00buy690.100.651170.000000.00000
1772025.06.09 14:00modify690.100.651170.627170.65717
1782025.06.09 21:00close10.100.651850.665010.63501-114.513206.57
1792025.06.09 21:00buy700.100.651850.000000.00000
1802025.06.09 21:00modify700.100.651850.627850.65785
1812025.06.10 06:00close40.100.651140.664590.63459-111.613094.97
1822025.06.10 06:00buy710.100.651140.000000.00000
1832025.06.10 06:00modify710.100.651140.627140.65714
1842025.06.10 12:00close120.100.651950.624250.6542533.263128.23
1852025.06.10 12:00sell720.100.651950.000000.00000
1862025.06.10 12:00modify720.100.651950.675950.64595
1872025.06.10 20:00close230.100.652630.663810.63381-132.822995.41
1882025.06.10 20:00sell730.100.652330.000000.00000
1892025.06.10 20:00modify730.100.652330.676330.64633
1902025.06.11 06:00close290.100.651900.666490.63649-98.062897.35
1912025.06.11 06:00sell740.100.651600.000000.00000
1922025.06.11 06:00modify740.100.651600.675600.64560
1932025.06.11 12:00close320.100.650830.667340.63734-78.702818.65
1942025.06.11 12:00buy750.100.650830.000000.00000
1952025.06.11 12:00modify750.100.650830.626830.65683
1962025.06.11 18:00close350.100.652160.666200.63620-103.232715.42
1972025.06.11 18:00sell760.100.651860.000000.00000
1982025.06.11 18:00modify760.100.651860.675860.64586
1992025.06.11 20:00close360.100.650230.668500.63850-60.772654.66
2002025.06.11 20:00buy770.100.650230.000000.00000
2012025.06.11 20:00modify770.100.650230.626230.65623
2022025.06.12 00:00close380.100.651140.669090.63909-63.972590.69
2032025.06.12 00:00sell780.100.650840.000000.00000
2042025.06.12 00:00modify780.100.650840.674840.64484
2052025.06.12 08:00close400.100.648480.666780.63678-60.302530.39
2062025.06.12 08:00buy790.100.648480.000000.00000
2072025.06.12 08:00modify790.100.648480.624480.65448
2082025.06.12 12:00close420.100.651460.626600.656606.512536.90
2092025.06.12 12:00sell800.100.651460.000000.00000
2102025.06.12 12:00modify800.100.651460.675460.64546
2112025.06.13 01:04t/p730.100.646330.676330.6463359.172596.08
2122025.06.13 01:04t/p720.100.645950.675950.6459559.172655.26
2132025.06.13 02:00buy810.100.648520.000000.00000
2142025.06.13 02:00modify810.100.648520.624520.65452
2152025.06.13 11:00buy820.100.646980.000000.00000
2162025.06.13 11:00modify820.100.646980.622980.65298
2172025.06.13 16:00close450.100.651330.668800.63880-68.272586.99
2182025.06.13 16:00sell830.100.651030.000000.00000
2192025.06.13 16:00modify830.100.651030.675030.64503
2202025.06.15 22:00close460.100.648610.668280.63828-46.272540.72
2212025.06.15 22:00buy840.100.648610.000000.00000
2222025.06.15 22:00modify840.100.648610.624610.65461
2232025.06.16 02:00close480.100.648430.666410.63641-63.342477.38
2242025.06.16 02:00buy850.100.648430.000000.00000
2252025.06.16 02:00modify850.100.648430.624430.65443
2262025.06.16 07:00close490.100.650600.668840.63884-60.242417.14
2272025.06.16 07:00sell860.100.650300.000000.00000
2282025.06.16 07:00modify860.100.650300.674300.64430
2292025.06.16 13:11t/p820.100.652980.622980.6529859.892477.03
2302025.06.16 14:02t/p850.100.654430.624430.6544360.002537.03
2312025.06.16 14:02t/p790.100.654480.624480.6544859.782596.81
2322025.06.16 14:02t/p810.100.654520.624520.6545259.892656.70
2332025.06.16 14:02t/p840.100.654610.624610.6546159.892716.59
2342025.06.16 14:12t/p620.100.655030.625030.6550358.682775.27
2352025.06.16 22:00buy870.100.652860.000000.00000
2362025.06.16 22:00modify870.100.652860.628860.65886
2372025.06.17 05:00sell880.100.653480.000000.00000
2382025.06.17 05:00modify880.100.653480.677480.64748
2392025.06.17 15:00buy890.100.651070.000000.00000
2402025.06.17 15:00modify890.100.651070.627070.65707
2412025.06.17 17:54t/p880.100.647480.677480.6474860.002835.27
2422025.06.18 02:00sell900.100.648560.000000.00000
2432025.06.18 02:00modify900.100.648560.672560.64256
2442025.06.18 15:00sell910.100.651530.000000.00000
2452025.06.18 15:00modify910.100.651530.675530.64553
2462025.06.19 02:00buy920.100.648540.000000.00000
2472025.06.19 02:00modify920.100.648540.624540.65454
2482025.06.19 14:21t/p760.100.645860.675860.6458658.352893.62
2492025.06.19 14:21t/p740.100.645600.675600.6456058.352951.97
2502025.06.19 14:21t/p910.100.645530.675530.6455359.513011.47
2512025.06.19 14:22t/p800.100.645460.675460.6454658.843070.32
2522025.06.19 14:29t/p830.100.645030.675030.6450359.013129.33
2532025.06.19 14:33t/p650.100.644930.674930.6449357.853187.18
2542025.06.19 14:33t/p780.100.644840.674840.6448458.843246.03
2552025.06.19 20:00sell930.100.647690.000000.00000
2562025.06.19 20:00modify930.100.647690.671690.64169
2572025.06.20 10:00sell940.100.649230.000000.00000
2582025.06.20 10:00modify940.100.649230.673230.64323
2592025.06.20 15:00buy950.100.646870.000000.00000
2602025.06.20 15:00modify950.100.646870.622870.65287
2612025.06.22 21:00t/p560.100.643620.673620.6436256.703302.73
2622025.06.22 21:00t/p570.100.643810.673810.6438156.873359.59
2632025.06.22 21:00t/p630.100.644040.674040.6440457.523417.12
2642025.06.22 21:00t/p680.100.643840.673840.6438457.853474.97
2652025.06.22 21:00t/p860.100.644300.674300.6443059.013533.98
2662025.06.22 21:00t/p940.100.643230.673230.6432360.003593.98
2672025.06.22 21:00t/p900.100.642560.672560.6425659.343653.32
2682025.06.23 02:51t/p930.100.641690.671690.6416959.673712.99
2692025.06.23 02:57t/p610.100.641450.671450.6414556.873769.86
2702025.06.23 09:31t/p540.100.638340.668340.6383456.373826.23
2712025.06.23 09:31t/p550.100.638250.668250.6382556.533882.76
2722025.06.23 10:00buy960.100.638260.000000.00000
2732025.06.23 10:00modify960.100.638260.614260.64426
2742025.06.23 10:00t/p500.100.638140.668140.6381456.203938.97
2752025.06.23 15:00sell970.100.643000.000000.00000
2762025.06.23 15:00modify970.100.643000.667000.63700
2772025.06.23 17:22t/p960.100.644260.614260.6442660.003998.97
2782025.06.24 21:00buy980.100.649130.000000.00000
2792025.06.24 21:00modify980.100.649130.625130.65513
2802025.06.25 01:00sell990.100.649770.000000.00000
2812025.06.25 01:00modify990.100.649770.673770.64377
2822025.06.25 14:00buy1000.100.648850.000000.00000
2832025.06.25 14:00modify1000.100.648850.624850.65485
2842025.06.25 18:00sell1010.100.650260.000000.00000
2852025.06.25 18:00modify1010.100.650260.674260.64426
2862025.06.26 02:43t/p950.100.652870.622870.6528759.344058.31
2872025.06.26 08:26t/p920.100.654540.624540.6545459.234117.54
2882025.06.26 08:34t/p1000.100.654850.624850.6548559.674177.21
2892025.06.26 09:00sell1020.100.654400.000000.00000
2902025.06.26 09:00modify1020.100.654400.678400.64840
2912025.06.26 13:54t/p980.100.655130.625130.6551359.564236.77
2922025.06.26 14:18t/p660.100.655830.625830.6558357.804294.57
2932025.06.26 16:39t/p670.100.655860.625860.6558657.804352.37
2942025.06.26 16:50t/p770.100.656230.626230.6562358.134410.50
2952025.06.26 22:00buy1030.100.654760.000000.00000
2962025.06.26 22:00modify1030.100.654760.630760.66076
2972025.06.27 02:00sell1040.100.655680.000000.00000
2982025.06.27 02:00modify1040.100.655680.679680.64968
2992025.06.27 05:00buy1050.100.654490.000000.00000
3002025.06.27 05:00modify1050.100.654490.630490.66049
3012025.06.27 11:00buy1060.100.653650.000000.00000
3022025.06.27 11:00modify1060.100.653650.629650.65965
3032025.06.29 22:00sell1070.100.653540.000000.00000
3042025.06.29 22:00modify1070.100.653540.677540.64754
3052025.06.30 05:00sell1080.100.654280.000000.00000
3062025.06.30 05:00modify1080.100.654280.678280.64828
3072025.06.30 11:00buy1090.100.653330.000000.00000
3082025.06.30 11:00modify1090.100.653330.629330.65933
3092025.06.30 15:00sell1100.100.655260.000000.00000
3102025.06.30 15:00modify1100.100.655260.679260.64926
3112025.06.30 15:48t/p750.100.656830.626830.6568357.914468.41
3122025.06.30 15:53t/p640.100.656990.626990.6569957.474525.88
3132025.06.30 15:55t/p890.100.657070.627070.6570758.574584.45
3142025.06.30 15:55t/p710.100.657140.627140.6571457.804642.25
3152025.06.30 15:55t/p690.100.657170.627170.6571757.694699.94
3162025.06.30 18:35t/p700.100.657850.627850.6578557.694757.63
3172025.07.01 02:00buy1110.100.656150.000000.00000
3182025.07.01 02:00modify1110.100.656150.632150.66215
3192025.07.01 06:00sell1120.100.657800.000000.00000
3202025.07.01 06:00modify1120.100.657800.681800.65180
3212025.07.01 08:34t/p870.100.658860.628860.6588658.354815.98
3222025.07.01 14:00buy1130.100.657420.000000.00000
3232025.07.01 14:00modify1130.100.657420.633420.66342
3242025.07.01 21:00sell1140.100.658030.000000.00000
3252025.07.01 21:00modify1140.100.658030.682030.65203
3262025.07.02 03:00buy1150.100.657630.000000.00000
3272025.07.02 03:00modify1150.100.657630.633630.66363
3282025.07.02 05:00sell1160.100.657970.000000.00000
3292025.07.02 05:00modify1160.100.657970.681970.65197
3302025.07.02 08:00buy1170.100.656450.000000.00000
3312025.07.02 08:00modify1170.100.656450.632450.66245
3322025.07.02 17:00sell1180.100.657370.000000.00000
3332025.07.02 17:00modify1180.100.657370.681370.65137
3342025.07.03 03:00buy1190.100.657290.000000.00000
3352025.07.03 03:00modify1190.100.657290.633290.66329
3362025.07.03 09:00sell1200.100.657710.000000.00000
3372025.07.03 09:00modify1200.100.657710.681710.65171
3382025.07.03 13:00buy1210.100.654890.000000.00000
3392025.07.03 13:00modify1210.100.654890.630890.66089
3402025.07.04 00:00sell1220.100.657580.000000.00000
3412025.07.04 00:00modify1220.100.657580.681580.65158
3422025.07.04 14:00buy1230.100.655460.000000.00000
3432025.07.04 14:00modify1230.100.655460.631460.66146
3442025.07.07 03:03t/p1140.100.652030.682030.6520359.014874.99
3452025.07.07 03:03t/p1160.100.651970.681970.6519759.174934.16
3462025.07.07 03:04t/p1120.100.651800.681800.6518059.014993.18
3472025.07.07 03:36t/p1200.100.651710.681710.6517159.675052.85
3482025.07.07 03:42t/p1220.100.651580.681580.6515859.845112.68
3492025.07.07 04:39t/p1180.100.651370.681370.6513759.175171.86
3502025.07.07 08:50t/p1040.100.649680.679680.6496858.685230.54
3512025.07.07 09:01t/p1100.100.649260.679260.6492658.845289.38
3522025.07.07 15:00sell1240.100.651410.000000.00000
3532025.07.07 15:00modify1240.100.651410.675410.64541
3542025.07.07 21:00buy1250.100.649270.000000.00000
3552025.07.07 21:00modify1250.100.649270.625270.65527
3562025.07.08 00:00sell1260.100.650590.000000.00000
3572025.07.08 00:00modify1260.100.650590.674590.64459
3582025.07.08 04:30t/p1250.100.655270.625270.6552759.895349.27
3592025.07.08 22:00buy1270.100.652730.000000.00000
3602025.07.08 22:00modify1270.100.652730.628730.65873
3612025.07.09 06:00sell1280.100.653370.000000.00000
3622025.07.09 06:00modify1280.100.653370.677370.64737
3632025.07.09 12:00buy1290.100.651870.000000.00000
3642025.07.09 12:00modify1290.100.651870.627870.65787
3652025.07.09 15:00sell1300.100.653150.000000.00000
3662025.07.09 15:00modify1300.100.653150.677150.64715
3672025.07.09 19:00sell1310.100.653700.000000.00000
3682025.07.09 19:00modify1310.100.653700.677700.64770
3692025.07.09 22:00buy1320.100.653690.000000.00000
3702025.07.09 22:00modify1320.100.653690.629690.65969
3712025.07.10 02:00sell1330.100.654280.000000.00000
3722025.07.10 02:00modify1330.100.654280.678280.64828
3732025.07.10 07:00sell1340.100.655630.000000.00000
3742025.07.10 07:00modify1340.100.655630.679630.64963
3752025.07.10 16:00sell1350.100.657010.000000.00000
3762025.07.10 16:00modify1350.100.657010.681010.65101
3772025.07.10 18:12t/p1290.100.657870.627870.6578759.675408.94
3782025.07.10 19:20t/p1270.100.658730.628730.6587359.565468.50
3792025.07.10 22:40t/p1090.100.659330.629330.6593358.685527.18
3802025.07.11 12:00sell1360.100.657900.000000.00000
3812025.07.11 12:00modify1360.100.657900.681900.65190
3822025.07.13 21:00buy1370.100.656350.000000.00000
3832025.07.13 21:00modify1370.100.656350.632350.66235
3842025.07.14 01:00sell1380.100.658090.000000.00000
3852025.07.14 01:00modify1380.100.658090.682090.65209
3862025.07.14 16:00buy1390.100.655100.000000.00000
3872025.07.14 16:00modify1390.100.655100.631100.66110
3882025.07.15 08:00close530.100.656960.667230.63723-144.565382.62
3892025.07.15 08:00sell1400.100.656660.000000.00000
3902025.07.15 08:00modify1400.100.656660.680660.65066
3912025.07.15 14:52t/p1380.100.652090.682090.6520959.845442.46
3922025.07.15 14:55t/p1360.100.651900.681900.6519059.675502.13
3932025.07.15 15:00buy1410.100.652220.000000.00000
3942025.07.15 15:00modify1410.100.652220.628220.65822
3952025.07.15 21:00buy1420.100.651530.000000.00000
3962025.07.15 21:00modify1420.100.651530.627530.65753
3972025.07.16 01:00close970.100.652950.667000.63700-103.305398.83
3982025.07.16 01:00sell1430.100.652650.000000.00000
3992025.07.16 01:00modify1430.100.652650.676650.64665
4002025.07.16 10:00close990.100.652520.673770.64377-30.965367.87
4012025.07.16 10:00buy1440.100.652520.000000.00000
4022025.07.16 10:00modify1440.100.652520.628520.65852
4032025.07.16 13:45t/p1350.100.651010.681010.6510159.345427.21
4042025.07.16 13:48t/p1400.100.650660.680660.6506659.845487.04
4052025.07.16 18:00sell1450.100.652580.000000.00000
4062025.07.16 18:00modify1450.100.652580.676580.64658
4072025.07.17 01:00buy1460.100.651690.000000.00000
4082025.07.17 01:00modify1460.100.651690.627690.65769
4092025.07.17 01:33t/p1340.100.649630.679630.6496358.845545.89
4102025.07.17 02:10t/p1020.100.648400.678400.6484056.535602.42
4112025.07.17 02:10t/p1080.100.648280.678280.6482856.875659.29
4122025.07.17 02:10t/p1330.100.648280.678280.6482858.845718.13
4132025.07.17 03:01t/p1310.100.647700.677700.6477058.355776.48
4142025.07.17 06:29t/p1070.100.647540.677540.6475456.705833.18
4152025.07.17 06:30t/p1280.100.647370.677370.6473758.355891.53
4162025.07.17 06:35t/p1300.100.647150.677150.6471558.355949.88
4172025.07.17 07:05t/p1430.100.646650.676650.6466559.516009.39
4182025.07.17 07:18t/p1450.100.646580.676580.6465859.516068.89
4192025.07.17 16:00sell1470.100.648300.000000.00000
4202025.07.17 16:00modify1470.100.648300.672300.64230
4212025.07.18 00:00sell1480.100.649740.000000.00000
4222025.07.18 00:00modify1480.100.649740.673740.64374
4232025.07.18 08:00sell1490.100.651190.000000.00000
4242025.07.18 08:00modify1490.100.651190.675190.64519
4252025.07.18 20:00buy1500.100.651000.000000.00000
4262025.07.18 20:00modify1500.100.651000.627000.65700
4272025.07.21 01:00buy1510.100.650770.000000.00000
4282025.07.21 01:00modify1510.100.650770.626770.65677
4292025.07.21 05:00sell1520.100.650820.000000.00000
4302025.07.21 05:00modify1520.100.650820.674820.64482
4312025.07.21 12:00sell1530.100.652290.000000.00000
4322025.07.21 12:00modify1530.100.652290.676290.64629
4332025.07.21 22:00buy1540.100.652320.000000.00000
4342025.07.21 22:00modify1540.100.652320.628320.65832
4352025.07.22 02:00buy1550.100.651900.000000.00000
4362025.07.22 02:00modify1550.100.651900.627900.65790
4372025.07.22 13:00sell1560.100.652570.000000.00000
4382025.07.22 13:00modify1560.100.652570.676570.64657
4392025.07.23 00:00close1010.100.655550.674260.64426-57.526011.37
4402025.07.23 00:00sell1570.100.655250.000000.00000
4412025.07.23 00:00modify1570.100.655250.679250.64925
4422025.07.23 03:30t/p1510.100.656770.626770.6567759.786071.15
4432025.07.23 07:01t/p1500.100.657000.627000.6570059.676130.82
4442025.07.23 07:14t/p1420.100.657530.627530.6575359.126189.94
4452025.07.23 07:18t/p1460.100.657690.627690.6576959.566249.50
4462025.07.23 07:37t/p1550.100.657900.627900.6579059.896309.39
4472025.07.23 08:35t/p1410.100.658220.628220.6582259.126368.51
4482025.07.23 08:43t/p1540.100.658320.628320.6583259.786428.29
4492025.07.23 09:02t/p1440.100.658520.628520.6585259.236487.52
4502025.07.23 11:40t/p1060.100.659650.629650.6596557.366544.88
4512025.07.23 11:40t/p1320.100.659690.629690.6596958.466603.34
4522025.07.24 01:03t/p1050.100.660490.630490.6604957.036660.37
4532025.07.24 01:03t/p1030.100.660760.630760.6607656.926717.29
4542025.07.24 01:04t/p1210.100.660890.630890.6608957.696774.98
4552025.07.24 01:33t/p1390.100.661100.631100.6611058.686833.66
4562025.07.24 03:09t/p1230.100.661460.631460.6614657.806891.46
4572025.07.24 05:20t/p1110.100.662150.632150.6621557.256948.71
4582025.07.24 05:40t/p1370.100.662350.632350.6623558.577007.28
4592025.07.24 05:41t/p1170.100.662450.632450.6624557.367064.64
4602025.07.24 17:00buy1580.100.659900.000000.00000
4612025.07.24 17:00modify1580.100.659900.635900.66590
4622025.07.25 05:00buy1590.100.657390.000000.00000
4632025.07.25 05:00modify1590.100.657390.633390.66339
4642025.07.27 22:00sell1600.100.657090.000000.00000
4652025.07.27 22:00modify1600.100.657090.681090.65109
4662025.07.28 07:00buy1610.100.655230.000000.00000
4672025.07.28 07:00modify1610.100.655230.631230.66123
4682025.07.29 01:00buy1620.100.651600.000000.00000
4692025.07.29 01:00modify1620.100.651600.627600.65760
4702025.07.29 06:55t/p1600.100.651090.681090.6510959.677124.31
4712025.07.29 13:00buy1630.100.650080.000000.00000
4722025.07.29 13:00modify1630.100.650080.626080.65608
4732025.07.29 19:00sell1640.100.651560.000000.00000
4742025.07.29 19:00modify1640.100.651560.675560.64556
4752025.07.30 08:00buy1650.100.650500.000000.00000
4762025.07.30 08:00modify1650.100.650500.626500.65650
4772025.07.30 11:01t/p1570.100.649250.679250.6492558.847183.16
4782025.07.30 13:09t/p1560.100.646570.676570.6465758.687241.84
4792025.07.30 13:09t/p1530.100.646290.676290.6462958.527300.35
4802025.07.30 13:52t/p1640.100.645560.675560.6455659.847360.19
4812025.07.30 13:55t/p1240.100.645410.675410.6454156.207416.39
4822025.07.30 13:56t/p1490.100.645190.675190.6451958.357474.74
4832025.07.30 18:48t/p1520.100.644820.674820.6448258.527533.26
4842025.07.30 18:49t/p1260.100.644590.674590.6445956.377589.63
4852025.07.30 18:53t/p1480.100.643740.673740.6437458.357647.98
4862025.07.31 00:00sell1660.100.644500.000000.00000
4872025.07.31 00:00modify1660.100.644500.668500.63850
4882025.07.31 11:00buy1670.100.644160.000000.00000
4892025.07.31 11:00modify1670.100.644160.620160.65016
4902025.08.01 04:00sell1680.100.643570.000000.00000
4912025.08.01 04:00modify1680.100.643570.667570.63757
4922025.08.01 09:00buy1690.100.642560.000000.00000
4932025.08.01 09:00modify1690.100.642560.618560.64856
4942025.08.01 09:22t/p1470.100.642300.672300.6423057.527705.50
4952025.08.01 12:55t/p1690.100.648560.618560.6485660.007765.50
4962025.08.01 13:00sell1700.100.648050.000000.00000
4972025.08.01 13:00modify1700.100.648050.672050.64205
4982025.08.01 18:00buy1710.100.644900.000000.00000
4992025.08.01 18:00modify1710.100.644900.620900.65090
5002025.08.03 22:00sell1720.100.646110.000000.00000
5012025.08.03 22:00modify1720.100.646110.670110.64011
5022025.08.04 13:00sell1730.100.648040.000000.00000
5032025.08.04 13:00modify1730.100.648040.672040.64204
5042025.08.04 16:00buy1740.100.646790.000000.00000
5052025.08.04 16:00modify1740.100.646790.622790.65279
5062025.08.05 00:00sell1750.100.647370.000000.00000
5072025.08.05 00:00modify1750.100.647370.671370.64137
5082025.08.05 04:00buy1760.100.645740.000000.00000
5092025.08.05 04:00modify1760.100.645740.621740.65174
5102025.08.05 14:00sell1770.100.646460.000000.00000
5112025.08.05 14:00modify1770.100.646460.670460.64046
5122025.08.06 01:00sell1780.100.647630.000000.00000
5132025.08.06 01:00modify1780.100.647630.671630.64163
5142025.08.06 10:48t/p1670.100.650160.620160.6501659.567825.06
5152025.08.06 19:00sell1790.100.650410.000000.00000
5162025.08.06 19:00modify1790.100.650410.674410.64441
5172025.08.06 22:00buy1800.100.650230.000000.00000
5182025.08.06 22:00modify1800.100.650230.626230.65623
5192025.08.07 01:44t/p1710.100.650900.620900.6509059.347884.40
5202025.08.07 06:00sell1810.100.651690.000000.00000
5212025.08.07 06:00modify1810.100.651690.675690.64569
5222025.08.07 06:02t/p1760.100.651740.621740.6517459.567943.96
5232025.08.07 07:42t/p1740.100.652790.622790.6527959.458003.41
5242025.08.07 15:00buy1820.100.649800.000000.00000
5252025.08.07 15:00modify1820.100.649800.625800.65580
5262025.08.07 21:00sell1830.100.652130.000000.00000
5272025.08.07 21:00modify1830.100.652130.676130.64613
5282025.08.08 19:00sell1840.100.652840.000000.00000
5292025.08.08 19:00modify1840.100.652840.676840.64684
5302025.08.10 22:00buy1850.100.652240.000000.00000
5312025.08.10 22:00modify1850.100.652240.628240.65824
5322025.08.11 05:00sell1860.100.652400.000000.00000
5332025.08.11 05:00modify1860.100.652400.676400.64640
5342025.08.11 12:00buy1870.100.651400.000000.00000
5352025.08.11 12:00modify1870.100.651400.627400.65740
5362025.08.11 22:00buy1880.100.651570.000000.00000
5372025.08.11 22:00modify1880.100.651570.627570.65757
5382025.08.12 01:00sell1890.100.651710.000000.00000
5392025.08.12 01:00modify1890.100.651710.675710.64571
5402025.08.12 09:00buy1900.100.649560.000000.00000
5412025.08.12 09:00modify1900.100.649560.625560.65556
5422025.08.12 16:00sell1910.100.653080.000000.00000
5432025.08.12 16:00modify1910.100.653080.677080.64708
5442025.08.12 22:00close1130.100.652770.633420.66342-51.127952.29
5452025.08.12 22:00buy1920.100.653070.000000.00000
5462025.08.12 22:00modify1920.100.653070.629070.65907
5472025.08.13 07:00close1150.100.654320.633630.66363-37.727914.57
5482025.08.13 07:00sell1930.100.654320.000000.00000
5492025.08.13 07:00modify1930.100.654320.678320.64832
5502025.08.13 09:24t/p1900.100.655560.625560.6555659.897974.46
5512025.08.13 09:32t/p1820.100.655800.625800.6558059.568034.02
5522025.08.13 09:54t/p1630.100.656080.626080.6560858.358092.37
5532025.08.13 10:00t/p1800.100.656230.626230.6562359.238151.60
5542025.08.13 19:00buy1940.100.654330.000000.00000
5552025.08.13 19:00modify1940.100.654330.630330.66033
5562025.08.14 01:00sell1950.100.655280.000000.00000
5572025.08.14 01:00modify1950.100.655280.679280.64928
5582025.08.14 01:31t/p1650.100.656500.626500.6565058.138209.73
5592025.08.14 08:00buy1960.100.653550.000000.00000
5602025.08.14 08:00modify1960.100.653550.629550.65955
5612025.08.14 14:05t/p1950.100.649280.679280.6492860.008269.73
5622025.08.15 01:00buy1970.100.650040.000000.00000
5632025.08.15 01:00modify1970.100.650040.626040.65604
5642025.08.15 07:00sell1980.100.650720.000000.00000
5652025.08.15 07:00modify1980.100.650720.674720.64472
5662025.08.15 17:00buy1990.100.651390.000000.00000
5672025.08.15 17:00modify1990.100.651390.627390.65739
5682025.08.18 01:00close1190.100.651290.633290.66329-64.848204.89
5692025.08.18 01:00sell2000.100.651290.000000.00000
5702025.08.18 01:00modify2000.100.651290.675290.64529
5712025.08.18 11:00close1580.100.651020.635900.66590-91.338113.56
5722025.08.18 11:00buy2010.100.651320.000000.00000
5732025.08.18 11:00modify2010.100.651320.627320.65732
5742025.08.19 02:00close1590.100.648810.633390.66339-88.338025.23
5752025.08.19 02:00buy2020.100.649110.000000.00000
5762025.08.19 02:00modify2020.100.649110.625110.65511
5772025.08.19 05:59t/p1930.100.648320.678320.6483259.018084.24
5782025.08.19 11:00sell2030.100.648940.000000.00000
5792025.08.19 11:00modify2030.100.648940.672940.64294
5802025.08.19 14:00close1610.100.647790.631230.66123-76.828007.42
5812025.08.19 14:00buy2040.100.648090.000000.00000
5822025.08.19 14:00modify2040.100.648090.624090.65409
5832025.08.19 14:38t/p1910.100.647080.677080.6470858.848066.27
5842025.08.19 14:40t/p1840.100.646840.676840.6468458.528124.78
5852025.08.19 15:04t/p1860.100.646400.676400.6464058.688183.46
5862025.08.19 15:40t/p1830.100.646130.676130.6461358.358241.81
5872025.08.19 18:03t/p1890.100.645710.675710.6457158.848300.66
5882025.08.19 18:04t/p1810.100.645690.675690.6456958.358359.01
5892025.08.19 18:43t/p2000.100.645290.675290.6452959.848418.84
5902025.08.20 01:29t/p1980.100.644720.674720.6447259.518478.35
5912025.08.20 02:00t/p1790.100.644410.674410.6444157.698536.04
5922025.08.20 08:29t/p2030.100.642940.672940.6429459.848595.87
5932025.08.20 18:00sell2050.100.643690.000000.00000
5942025.08.20 18:00modify2050.100.643690.667690.63769
5952025.08.21 03:00buy2060.100.642210.000000.00000
5962025.08.21 03:00modify2060.100.642210.618210.64821
5972025.08.21 05:07t/p1700.100.642050.672050.6420556.708652.57
5982025.08.21 05:07t/p1730.100.642040.672040.6420456.878709.44
5992025.08.21 12:00sell2070.100.642280.000000.00000
6002025.08.21 12:00modify2070.100.642280.666280.63628
6012025.08.21 19:00sell2080.100.642440.000000.00000
6022025.08.21 19:00modify2080.100.642440.666440.63644
6032025.08.21 21:00buy2090.100.641990.000000.00000
6042025.08.21 21:00modify2090.100.641990.617990.64799
6052025.08.21 21:04t/p1750.100.641370.671370.6413757.038766.47
6062025.08.21 21:04t/p1780.100.641630.671630.6416357.208823.66
6072025.08.22 06:00buy2100.100.641890.000000.00000
6082025.08.22 06:00modify2100.100.641890.617890.64789
6092025.08.22 14:00sell2110.100.642710.000000.00000
6102025.08.22 14:00modify2110.100.642710.666710.63671
6112025.08.22 14:16t/p2100.100.647890.617890.6478960.008883.66
6122025.08.22 14:16t/p2090.100.647990.617990.6479959.898943.55
6132025.08.22 14:17t/p2060.100.648210.618210.6482159.899003.44
6142025.08.25 02:00buy2120.100.647530.000000.00000
6152025.08.25 02:00modify2120.100.647530.623530.65353
6162025.08.25 05:00sell2130.100.648940.000000.00000
6172025.08.25 05:00modify2130.100.648940.672940.64294
6182025.08.25 19:00buy2140.100.648590.000000.00000
6192025.08.25 19:00modify2140.100.648590.624590.65459
6202025.08.26 04:00buy2150.100.647520.000000.00000
6212025.08.26 04:00modify2150.100.647520.623520.65352
6222025.08.26 10:00sell2160.100.648530.000000.00000
6232025.08.26 10:00modify2160.100.648530.672530.64253
6242025.08.26 22:00buy2170.100.649450.000000.00000
6252025.08.26 22:00modify2170.100.649450.625450.65545
6262025.08.27 06:00buy2180.100.648850.000000.00000
6272025.08.27 06:00modify2180.100.648850.624850.65485
6282025.08.27 15:00sell2190.100.648530.000000.00000
6292025.08.27 15:00modify2190.100.648530.672530.64253
6302025.08.28 01:00sell2200.100.651200.000000.00000
6312025.08.28 01:00modify2200.100.651200.675200.64520
6322025.08.28 09:00sell2210.100.651910.000000.00000
6332025.08.28 09:00modify2210.100.651910.675910.64591
6342025.08.28 16:46t/p2150.100.653520.623520.6535259.569063.00
6352025.08.28 16:46t/p2120.100.653530.623530.6535359.459122.45
6362025.08.28 22:00buy2220.100.653180.000000.00000
6372025.08.28 22:00modify2220.100.653180.629180.65918
6382025.08.29 02:00sell2230.100.654000.000000.00000
6392025.08.29 02:00modify2230.100.654000.678000.64800
6402025.08.29 02:03t/p2040.100.654090.624090.6540958.689181.13
6412025.08.29 08:00buy2240.100.654120.000000.00000
6422025.08.29 08:00modify2240.100.654120.630120.66012
6432025.08.29 14:30t/p2140.100.654590.624590.6545959.349240.47
6442025.08.29 17:00sell2250.100.654570.000000.00000
6452025.08.29 17:00modify2250.100.654570.678570.64857
6462025.09.01 01:00close1620.100.654680.627600.6576027.069267.53
6472025.09.01 01:00sell2260.100.654680.000000.00000
6482025.09.01 01:00modify2260.100.654680.678680.64868
6492025.09.01 02:58t/p2180.100.654850.624850.6548559.459326.98
6502025.09.01 08:39t/p2020.100.655110.625110.6551158.579385.55
6512025.09.01 08:45t/p2170.100.655450.625450.6554559.349444.89
6522025.09.01 10:00sell2270.100.655680.000000.00000
6532025.09.01 10:00modify2270.100.655680.679680.64968
6542025.09.01 13:00buy2280.100.655490.000000.00000
6552025.09.01 13:00modify2280.100.655490.631490.66149
6562025.09.01 20:00sell2290.100.655460.000000.00000
6572025.09.01 20:00modify2290.100.655460.679460.64946
6582025.09.02 03:00close1660.100.654790.668500.63850-108.029336.88
6592025.09.02 03:00buy2300.100.654790.000000.00000
6602025.09.02 03:00modify2300.100.654790.630790.66079
6612025.09.02 12:26t/p2270.100.649680.679680.6496859.849396.71
6622025.09.02 12:26t/p2290.100.649460.679460.6494659.849456.55
6632025.09.02 12:54t/p2260.100.648680.678680.6486859.849516.38
6642025.09.02 12:54t/p2250.100.648570.678570.6485759.679576.05
6652025.09.02 19:00buy2310.100.651750.000000.00000
6662025.09.02 19:00modify2310.100.651750.627750.65775
6672025.09.02 22:00buy2320.100.651990.000000.00000
6682025.09.02 22:00modify2320.100.651990.627990.65799
6692025.09.03 09:00sell2330.100.652460.000000.00000
6702025.09.03 09:00modify2330.100.652460.676460.64646
6712025.09.03 22:00buy2340.100.654350.000000.00000
6722025.09.03 22:00modify2340.100.654350.630350.66035
6732025.09.04 01:00close1680.100.654930.667570.63757-119.219456.84
6742025.09.04 01:00sell2350.100.654630.000000.00000
6752025.09.04 01:00modify2350.100.654630.678630.64863
6762025.09.04 04:00close1720.100.653580.670110.64011-80.319376.53
6772025.09.04 04:00buy2360.100.653580.000000.00000
6782025.09.04 04:00modify2360.100.653580.629580.65958
6792025.09.04 21:00close1770.100.651820.670460.64046-58.889317.65
6802025.09.04 21:00sell2370.100.651520.000000.00000
6812025.09.04 21:00modify2370.100.651520.675520.64552
6822025.09.05 00:00close1850.100.652190.628240.65824-3.589314.07
6832025.09.05 00:00sell2380.100.652190.000000.00000
6842025.09.05 00:00modify2380.100.652190.676190.64619
6852025.09.05 12:30t/p1970.100.656040.626040.6560457.699371.76
6862025.09.05 13:00t/p2010.100.657320.627320.6573257.809429.56
6872025.09.05 13:01t/p1990.100.657390.627390.6573957.699487.25
6882025.09.05 13:01t/p1870.100.657400.627400.6574057.039544.28
6892025.09.05 13:11t/p1880.100.657570.627570.6575757.039601.31
6902025.09.05 13:12t/p2310.100.657750.627750.6577559.459660.76
6912025.09.05 13:35t/p2320.100.657990.627990.6579959.459720.21
6922025.09.07 23:00buy2390.100.654900.000000.00000
6932025.09.07 23:00modify2390.100.654900.630900.66090
6942025.09.08 06:00sell2400.100.656360.000000.00000
6952025.09.08 06:00modify2400.100.656360.680360.65036
6962025.09.08 11:32t/p1920.100.659070.629070.6590757.039777.24
6972025.09.08 11:34t/p2220.100.659180.629180.6591859.019836.25
6982025.09.08 12:56t/p1960.100.659550.629550.6595557.479893.72
6992025.09.08 12:56t/p2360.100.659580.629580.6595859.789953.50
7002025.09.09 00:00sell2410.100.659740.000000.00000
7012025.09.09 00:00modify2410.100.659740.683740.65374
7022025.09.09 02:09t/p2240.100.660120.630120.6601259.0110012.51
7032025.09.09 02:34t/p1940.100.660330.630330.6603357.0310069.54
7042025.09.09 02:34t/p2340.100.660350.630350.6603559.3410128.88
7052025.09.09 05:00t/p2300.100.660790.630790.6607959.2310188.11
7062025.09.09 05:07t/p2390.100.660900.630900.6609059.7810247.89
7072025.09.09 09:09t/p2280.100.661490.631490.6614959.1210307.01
7082025.09.09 16:00buy2420.100.659320.000000.00000
7092025.09.09 16:00modify2420.100.659320.635320.66532
7102025.09.10 02:00sell2430.100.658980.000000.00000
7112025.09.10 02:00modify2430.100.658980.682980.65298
7122025.09.10 20:00buy2440.100.661980.000000.00000
7132025.09.10 20:00modify2440.100.661980.637980.66798
7142025.09.11 05:00buy2450.100.661260.000000.00000
7152025.09.11 05:00modify2450.100.661260.637260.66726
7162025.09.11 14:00sell2460.100.663440.000000.00000
7172025.09.11 14:00modify2460.100.663440.687440.65744
7182025.09.11 15:21t/p2420.100.665320.635320.6653259.5610366.57
7192025.09.11 16:09s/l2070.100.666280.666280.63628-243.4710123.11
7202025.09.11 16:15s/l2080.100.666440.666440.63644-243.479879.64
7212025.09.11 16:36s/l2110.100.666710.666710.63671-243.309636.34
7222025.09.12 07:00buy2470.100.666160.000000.00000
7232025.09.12 07:00modify2470.100.666160.642160.67216
7242025.09.12 13:00buy2480.100.664140.000000.00000
7252025.09.12 13:00modify2480.100.664140.640140.67014
7262025.09.12 19:00sell2490.100.665230.000000.00000
7272025.09.12 19:00modify2490.100.665230.689230.65923
7282025.09.14 22:00buy2500.100.664760.000000.00000
7292025.09.14 22:00modify2500.100.664760.640760.67076
7302025.09.15 02:00sell2510.100.665740.000000.00000
7312025.09.15 02:00modify2510.100.665740.689740.65974
7322025.09.15 10:00buy2520.100.665680.000000.00000
7332025.09.15 10:00modify2520.100.665680.641680.67168
7342025.09.15 17:50t/p2450.100.667260.637260.6672659.789696.12
7352025.09.15 18:00sell2530.100.667330.000000.00000
7362025.09.15 18:00modify2530.100.667330.691330.66133
7372025.09.15 18:33s/l2050.100.667690.667690.63769-244.299451.83
7382025.09.15 22:00buy2540.100.666980.000000.00000
7392025.09.15 22:00modify2540.100.666980.642980.67298
7402025.09.16 16:18t/p2440.100.667980.637980.6679859.349511.17
7412025.09.16 17:00sell2550.100.668250.000000.00000
7422025.09.16 17:00modify2550.100.668250.692250.66225
7432025.09.17 00:00sell2560.100.668830.000000.00000
7442025.09.17 00:00modify2560.100.668830.692830.66283
7452025.09.17 04:00buy2570.100.667860.000000.00000
7462025.09.17 04:00modify2570.100.667860.643860.67386
7472025.09.17 16:00buy2580.100.666930.000000.00000
7482025.09.17 16:00modify2580.100.666930.642930.67293
7492025.09.17 18:07t/p2480.100.670140.640140.6701459.679570.84
7502025.09.18 05:21t/p2560.100.662830.692830.6628359.519630.35
7512025.09.18 06:05t/p2550.100.662250.692250.6622559.349689.69
7522025.09.18 13:42t/p2530.100.661330.691330.6613359.179748.86
7532025.09.18 14:00buy2590.100.662340.000000.00000
7542025.09.18 14:00modify2590.100.662340.638340.66834
7552025.09.19 02:00buy2600.100.660440.000000.00000
7562025.09.19 02:00modify2600.100.660440.636440.66644
7572025.09.19 06:02t/p2510.100.659740.689740.6597459.019807.87
7582025.09.19 06:34t/p2490.100.659230.689230.6592358.849866.72
7592025.09.19 07:00buy2610.100.659850.000000.00000
7602025.09.19 07:00modify2610.100.659850.635850.66585
7612025.09.19 13:00buy2620.100.659070.000000.00000
7622025.09.19 13:00modify2620.100.659070.635070.66507
7632025.09.21 22:00buy2630.100.659030.000000.00000
7642025.09.21 22:00modify2630.100.659030.635030.66503
7652025.09.22 06:00sell2640.100.659220.000000.00000
7662025.09.22 06:00modify2640.100.659220.683220.65322
7672025.09.22 08:00buy2650.100.658230.000000.00000
7682025.09.22 08:00modify2650.100.658230.634230.66423
7692025.09.22 11:00sell2660.100.659490.000000.00000
7702025.09.22 11:00modify2660.100.659490.683490.65349
7712025.09.22 19:00sell2670.100.659920.000000.00000
7722025.09.22 19:00modify2670.100.659920.683920.65392
7732025.09.23 00:00sell2680.100.660060.000000.00000
7742025.09.23 00:00modify2680.100.660060.684060.65406
7752025.09.23 03:00close2130.100.658740.672940.64294-102.789763.93
7762025.09.23 03:00buy2690.100.658740.000000.00000
7772025.09.23 03:00modify2690.100.658740.634740.66474
7782025.09.23 09:00close2160.100.660160.672530.64253-120.929643.01
7792025.09.23 09:00sell2700.100.659860.000000.00000
7802025.09.23 09:00modify2700.100.659860.683860.65386
7812025.09.23 22:00close2190.100.659920.672530.64253-118.369524.66
7822025.09.23 22:00buy2710.100.659920.000000.00000
7832025.09.23 22:00modify2710.100.659920.635920.66592
7842025.09.24 03:00close2200.100.662450.675200.64520-116.629408.03
7852025.09.24 03:00sell2720.100.662150.000000.00000
7862025.09.24 03:00modify2720.100.662150.686150.65615
7872025.09.24 11:00close2210.100.660830.675910.64591-93.339314.71
7882025.09.24 11:00buy2730.100.660830.000000.00000
7892025.09.24 11:00modify2730.100.660830.636830.66683
7902025.09.25 01:00close2230.100.659570.678000.64800-60.169254.55
7912025.09.25 01:00sell2740.100.659270.000000.00000
7922025.09.25 01:00modify2740.100.659270.683270.65327
7932025.09.25 12:00close2330.100.658510.676460.64646-64.469190.09
7942025.09.25 12:00buy2750.100.658510.000000.00000
7952025.09.25 12:00modify2750.100.658510.634510.66451
7962025.09.25 12:30t/p2460.100.657440.687440.6574457.699247.78
7972025.09.25 12:50t/p2720.100.656150.686150.6561559.519307.29
7982025.09.25 17:21t/p2680.100.654060.684060.6540659.349366.63
7992025.09.25 17:22t/p2670.100.653920.683920.6539259.179425.80
8002025.09.25 17:22t/p2700.100.653860.683860.6538659.349485.14
8012025.09.25 17:22t/p2410.100.653740.683740.6537457.039542.17
8022025.09.25 17:50t/p2660.100.653490.683490.6534959.179601.35
8032025.09.25 18:03t/p2740.100.653270.683270.6532760.009661.35
8042025.09.25 18:03t/p2640.100.653220.683220.6532259.179720.52
8052025.09.25 18:08t/p2430.100.652980.682980.6529857.209777.72
8062025.09.26 17:00sell2760.100.654840.000000.00000
8072025.09.26 17:00modify2760.100.654840.678840.64884
8082025.09.29 00:00sell2770.100.655140.000000.00000
8092025.09.29 00:00modify2770.100.655140.679140.64914
8102025.09.29 15:00sell2780.100.657550.000000.00000
8112025.09.29 15:00modify2780.100.657550.681550.65155
8122025.09.29 22:00buy2790.100.657700.000000.00000
8132025.09.29 22:00modify2790.100.657700.633700.66370
8142025.09.30 03:00sell2800.100.659240.000000.00000
8152025.09.30 03:00modify2800.100.659240.683240.65324
8162025.09.30 14:00sell2810.100.661860.000000.00000
8172025.09.30 14:00modify2810.100.661860.685860.65586
8182025.09.30 20:00buy2820.100.661890.000000.00000
8192025.09.30 20:00modify2820.100.661890.637890.66789
8202025.10.01 09:00sell2830.100.661400.000000.00000
8212025.10.01 09:00modify2830.100.661400.685400.65540
8222025.10.01 13:00sell2840.100.661920.000000.00000
8232025.10.01 13:00modify2840.100.661920.685920.65592
8242025.10.01 16:00buy2850.100.660540.000000.00000
8252025.10.01 16:00modify2850.100.660540.636540.66654
8262025.10.01 18:00close2350.100.661140.678630.64863-69.229708.49
8272025.10.01 18:00sell2860.100.660840.000000.00000
8282025.10.01 18:00modify2860.100.660840.684840.65484
8292025.10.01 23:00close2370.100.661480.675520.64552-103.729604.77
8302025.10.01 23:00sell2870.100.661180.000000.00000
8312025.10.01 23:00modify2870.100.661180.685180.65518
8322025.10.02 12:00close2380.100.660890.676190.64619-91.459513.31
8332025.10.02 12:00buy2880.100.660890.000000.00000
8342025.10.02 12:00modify2880.100.660890.636890.66689
8352025.10.02 22:00close2400.100.659580.680360.65036-36.499476.82
8362025.10.02 22:00buy2890.100.659580.000000.00000
8372025.10.02 22:00modify2890.100.659580.635580.66558
8382025.10.03 01:00close2470.100.660050.642160.67216-63.419413.41
8392025.10.03 01:00sell2900.100.660050.000000.00000
8402025.10.03 01:00modify2900.100.660050.684050.65405
8412025.10.03 11:00close2500.100.660350.640760.67076-46.419367.00
8422025.10.03 11:00sell2910.100.660350.000000.00000
8432025.10.03 11:00modify2910.100.660350.684350.65435
8442025.10.03 18:00close2520.100.659990.641680.67168-59.109307.90
8452025.10.03 18:00buy2920.100.660290.000000.00000
8462025.10.03 18:00modify2920.100.660290.636290.66629
8472025.10.05 22:00close2540.100.658980.642980.67298-82.209225.70
8482025.10.05 22:00buy2930.100.659280.000000.00000
8492025.10.05 22:00modify2930.100.659280.635280.66528
8502025.10.06 02:00close2570.100.660660.643860.67386-74.099151.61
8512025.10.06 02:00sell2940.100.660660.000000.00000
8522025.10.06 02:00modify2940.100.660660.684660.65466
8532025.10.06 08:00close2580.100.660400.642930.67293-67.399084.22
8542025.10.06 08:00sell2950.100.660400.000000.00000
8552025.10.06 08:00modify2950.100.660400.684400.65440
8562025.10.06 14:00close2590.100.661580.638340.66834-9.369074.86
8572025.10.06 14:00sell2960.100.661580.000000.00000
8582025.10.06 14:00modify2960.100.661580.685580.65558
8592025.10.06 22:00close2600.100.661220.636440.666446.159081.01
8602025.10.06 22:00buy2970.100.661520.000000.00000
8612025.10.06 22:00modify2970.100.661520.637520.66752
8622025.10.07 04:00close2610.100.661860.635850.6658518.349099.35
8632025.10.07 04:00sell2980.100.661860.000000.00000
8642025.10.07 04:00modify2980.100.661860.685860.65586
8652025.10.07 06:00close2620.100.660200.635070.665079.549108.89
8662025.10.07 06:00buy2990.100.660500.000000.00000
8672025.10.07 06:00modify2990.100.660500.636500.66650
8682025.10.08 06:45t/p2840.100.655920.685920.6559258.849167.74
8692025.10.08 13:00sell3000.100.657930.000000.00000
8702025.10.08 13:00modify3000.100.657930.681930.65193
8712025.10.08 20:00close2630.100.658600.635030.66503-6.179161.57
8722025.10.08 20:00sell3010.100.658600.000000.00000
8732025.10.08 20:00modify3010.100.658600.682600.65260
8742025.10.09 01:00close2650.100.659340.634230.664239.019170.58
8752025.10.09 01:00sell3020.100.659340.000000.00000
8762025.10.09 01:00modify3020.100.659340.683340.65334
8772025.10.09 11:00close2690.100.659550.634740.664746.129176.70
8782025.10.09 11:00sell3030.100.659550.000000.00000
8792025.10.09 11:00modify3030.100.659550.683550.65355
8802025.10.09 15:07t/p2810.100.655860.685860.6558658.199234.88
8812025.10.09 15:07t/p2980.100.655860.685860.6558659.349294.22
8822025.10.09 15:23t/p2960.100.655580.685580.6555859.179353.40
8832025.10.09 15:24t/p2830.100.655400.685400.6554058.359411.75
8842025.10.09 15:33t/p2870.100.655180.685180.6551858.359470.10
8852025.10.09 16:00buy3040.100.655680.000000.00000
8862025.10.09 16:00modify3040.100.655680.631680.66168
8872025.10.09 17:05t/p2860.100.654840.684840.6548458.359528.45
8882025.10.09 18:50t/p2940.100.654660.684660.6546659.179587.62
8892025.10.09 18:51t/p2950.100.654400.684400.6544059.179646.80
8902025.10.09 18:51t/p2910.100.654350.684350.6543559.019705.81
8912025.10.09 23:00sell3050.100.655680.000000.00000
8922025.10.09 23:00modify3050.100.655680.679680.64968
8932025.10.10 08:00buy3060.100.655840.000000.00000
8942025.10.10 08:00modify3060.100.655840.631840.66184
8952025.10.10 14:59t/p2900.100.654050.684050.6540558.849764.65
8962025.10.10 15:00buy3070.100.654080.000000.00000
8972025.10.10 15:00modify3070.100.654080.630080.66008
8982025.10.10 15:00t/p3030.100.653550.683550.6535559.849824.49
8992025.10.10 15:01t/p3020.100.653340.683340.6533459.849884.32
9002025.10.10 15:01t/p2800.100.653240.683240.6532458.029942.34
9012025.10.10 15:03t/p3010.100.652600.682600.6526059.3410001.68
9022025.10.10 15:17t/p3000.100.651930.681930.6519359.3410061.02
9032025.10.10 15:18t/p2780.100.651550.681550.6515557.8510118.88
9042025.10.10 15:27t/p3050.100.649680.679680.6496859.8410178.71
9052025.10.10 15:29t/p2770.100.649140.679140.6491457.8510236.57
9062025.10.10 15:32t/p2760.100.648840.678840.6488457.6910294.26
9072025.10.13 02:00sell3080.100.652620.000000.00000
9082025.10.13 02:00modify3080.100.652620.676620.64662
9092025.10.13 12:00buy3090.100.651030.000000.00000
9102025.10.13 12:00modify3090.100.651030.627030.65703
9112025.10.13 21:00buy3100.100.651610.000000.00000
9122025.10.13 21:00modify3100.100.651610.627610.65761
9132025.10.14 05:40t/p3080.100.646620.676620.6466259.8410354.09
9142025.10.14 17:00sell3110.100.649120.000000.00000
9152025.10.14 17:00modify3110.100.649120.673120.64312
9162025.10.15 00:00sell3120.100.649060.000000.00000
9172025.10.15 00:00modify3120.100.649060.673060.64306
9182025.10.15 14:00buy3130.100.651250.000000.00000
9192025.10.15 14:00modify3130.100.651250.627250.65725
9202025.10.15 18:00buy3140.100.650410.000000.00000
9212025.10.15 18:00modify3140.100.650410.626410.65641
9222025.10.15 21:00sell3150.100.651120.000000.00000
9232025.10.15 21:00modify3150.100.651120.675120.64512
9242025.10.16 01:00buy3160.100.649160.000000.00000
9252025.10.16 01:00modify3160.100.649160.625160.65516
9262025.10.16 08:00sell3170.100.650660.000000.00000
9272025.10.16 08:00modify3170.100.650660.674660.64466
9282025.10.16 14:00buy3180.100.648910.000000.00000
9292025.10.16 14:00modify3180.100.648910.624910.65491
9302025.10.17 02:00buy3190.100.647470.000000.00000
9312025.10.17 02:00modify3190.100.647470.623470.65347
9322025.10.17 07:20t/p3150.100.645120.675120.6451259.3410413.43
9332025.10.17 07:21t/p3170.100.644660.674660.6446659.8410473.26
9342025.10.17 12:00sell3200.100.648630.000000.00000
9352025.10.17 12:00modify3200.100.648630.672630.64263
9362025.10.20 02:00sell3210.100.650450.000000.00000
9372025.10.20 02:00modify3210.100.650450.674450.64445
9382025.10.20 10:00buy3220.100.649520.000000.00000
9392025.10.20 10:00modify3220.100.649520.625520.65552
9402025.10.20 16:00sell3230.100.651500.000000.00000
9412025.10.20 16:00modify3230.100.651500.675500.64550
9422025.10.21 01:00sell3240.100.652360.000000.00000
9432025.10.21 01:00modify3240.100.652360.676360.64636
9442025.10.21 04:00buy3250.100.650760.000000.00000
9452025.10.21 04:00modify3250.100.650760.626760.65676
9462025.10.21 17:00close2710.100.649100.635920.66592-111.2810361.98
9472025.10.21 17:00sell3260.100.649100.000000.00000
9482025.10.21 17:00modify3260.100.649100.673100.64310
9492025.10.22 05:00close2730.100.649940.636830.66683-111.9810250.00
9502025.10.22 05:00sell3270.100.649940.000000.00000
9512025.10.22 05:00modify3270.100.649940.673940.64394
9522025.10.22 12:00close2750.100.648400.634510.66451-103.8510146.15
9532025.10.22 12:00buy3280.100.648700.000000.00000
9542025.10.22 12:00modify3280.100.648700.624700.65470
9552025.10.22 16:00close2790.100.650090.633700.66370-78.6310067.52
9562025.10.22 16:00sell3290.100.650090.000000.00000
9572025.10.22 16:00modify3290.100.650090.674090.64409
9582025.10.23 03:00close2820.100.648350.637890.66789-138.159929.38
9592025.10.23 03:00buy3300.100.648650.000000.00000
9602025.10.23 03:00modify3300.100.648650.624650.65465
9612025.10.23 06:00close2850.100.649000.636540.66654-118.049811.33
9622025.10.23 06:00sell3310.100.649000.000000.00000
9632025.10.23 06:00modify3310.100.649000.673000.64300
9642025.10.23 15:00close2880.100.651600.636890.66689-95.219716.12
9652025.10.23 15:00sell3320.100.651600.000000.00000
9662025.10.23 15:00modify3320.100.651600.675600.64560
9672025.10.23 20:00close2890.100.651130.635580.66558-86.819629.32
9682025.10.23 20:00buy3330.100.651430.000000.00000
9692025.10.23 20:00modify3330.100.651430.627430.65743
9702025.10.24 02:00close2920.100.650800.636290.66629-97.219532.11
9712025.10.24 02:00buy3340.100.651100.000000.00000
9722025.10.24 02:00modify3340.100.651100.627100.65710
9732025.10.24 13:00close2930.100.651730.635280.66528-77.819454.30
9742025.10.24 13:00sell3350.100.651730.000000.00000
9752025.10.24 13:00modify3350.100.651730.675730.64573
9762025.10.26 21:00t/p3190.100.653470.623470.6534759.239513.53
9772025.10.27 06:00sell3360.100.653730.000000.00000
9782025.10.27 06:00modify3360.100.653730.677730.64773
9792025.10.27 06:33t/p3300.100.654650.624650.6546559.789573.31
9802025.10.27 06:34t/p3280.100.654700.624700.6547059.459632.76
9812025.10.27 08:40t/p3180.100.654910.624910.6549159.019691.77
9822025.10.27 08:45t/p3160.100.655160.625160.6551659.019750.78
9832025.10.27 09:41t/p3220.100.655520.625520.6555259.239810.01
9842025.10.27 17:00sell3370.100.655560.000000.00000
9852025.10.27 17:00modify3370.100.655560.679560.64956
9862025.10.28 00:00sell3380.100.655790.000000.00000
9872025.10.28 00:00modify3380.100.655790.679790.64979
9882025.10.28 08:00buy3390.100.655290.000000.00000
9892025.10.28 08:00modify3390.100.655290.631290.66129
9902025.10.28 14:04t/p3140.100.656410.626410.6564158.579868.58
9912025.10.28 14:19t/p3250.100.656760.626760.6567659.239927.81
9922025.10.28 14:22t/p3090.100.657030.627030.6570358.359986.16
9932025.10.28 14:23t/p3340.100.657100.627100.6571059.7810045.94
9942025.10.28 14:35t/p3130.100.657250.627250.6572558.5710104.51
9952025.10.28 14:38t/p3330.100.657430.627430.6574359.6710164.18
9962025.10.28 14:40t/p3100.100.657610.627610.6576158.3510222.53
9972025.10.28 15:00sell3400.100.657650.000000.00000
9982025.10.28 15:00modify3400.100.657650.681650.65165
9992025.10.29 00:30t/p3070.100.660080.630080.6600858.1310280.66
10002025.10.29 07:08t/p3390.100.661290.631290.6612959.8910340.55
10012025.10.29 07:20t/p3040.100.661680.631680.6616858.0210398.57
10022025.10.29 08:00sell3410.100.661160.000000.00000
10032025.10.29 08:00modify3410.100.661160.685160.65516
10042025.10.29 13:00buy3420.100.659990.000000.00000
10052025.10.29 13:00modify3420.100.659990.635990.66599
10062025.10.29 17:00sell3430.100.661200.000000.00000
10072025.10.29 17:00modify3430.100.661200.685200.65520
10082025.10.29 22:00buy3440.100.657420.000000.00000
10092025.10.29 22:00modify3440.100.657420.633420.66342
10102025.10.30 01:00sell3450.100.658590.000000.00000
10112025.10.30 01:00modify3450.100.658590.682590.65259
10122025.10.30 08:00buy3460.100.658340.000000.00000
10132025.10.30 08:00modify3460.100.658340.634340.66434
10142025.10.30 12:28t/p3430.100.655200.685200.6552059.5110458.07
10152025.10.30 12:28t/p3410.100.655160.685160.6551659.5110517.58
10162025.10.31 00:00sell3470.100.655860.000000.00000
10172025.10.31 00:00modify3470.100.655860.679860.64986
10182025.10.31 04:00buy3480.100.655250.000000.00000
10192025.10.31 04:00modify3480.100.655250.631250.66125
10202025.10.31 18:00buy3490.100.654060.000000.00000
10212025.10.31 18:00modify3490.100.654060.630060.66006
10222025.10.31 20:00sell3500.100.654200.000000.00000
10232025.10.31 20:00modify3500.100.654200.678200.64820
10242025.11.03 14:00buy3510.100.654170.000000.00000
10252025.11.03 14:00modify3510.100.654170.630170.66017
10262025.11.03 15:25t/p3450.100.652590.682590.6525959.6710577.25
10272025.11.04 05:52t/p3400.100.651650.681650.6516558.8410636.09
10282025.11.04 09:55t/p3470.100.649860.679860.6498659.6710695.76
10292025.11.04 09:56t/p3380.100.649790.679790.6497958.8410754.60
10302025.11.04 10:00t/p3370.100.649560.679560.6495658.6810813.28
10312025.11.05 00:37t/p3500.100.648200.678200.6482059.5110872.79
10322025.11.05 00:41t/p3360.100.647730.677730.6477358.5210931.30
10332025.11.05 01:21t/p3240.100.646360.676360.6463657.5210988.83
10342025.11.05 12:00buy3520.100.648150.000000.00000
10352025.11.05 12:00modify3520.100.648150.624150.65415
10362025.11.05 15:00sell3530.100.649480.000000.00000
10372025.11.05 15:00modify3530.100.649480.673480.64348
10382025.11.06 14:00sell3540.100.650830.000000.00000
10392025.11.06 14:00modify3540.100.650830.674830.64483
10402025.11.06 16:00buy3550.100.647160.000000.00000
10412025.11.06 16:00modify3550.100.647160.623160.65316
10422025.11.07 04:00buy3560.100.647460.000000.00000
10432025.11.07 04:00modify3560.100.647460.623460.65346
10442025.11.07 08:00sell3570.100.648420.000000.00000
10452025.11.07 08:00modify3570.100.648420.672420.64242
10462025.11.07 20:00sell3580.100.649430.000000.00000
10472025.11.07 20:00modify3580.100.649430.673430.64343
10482025.11.10 07:32t/p3550.100.653160.623160.6531659.7811048.61
10492025.11.10 09:39t/p3560.100.653460.623460.6534659.8911108.50
10502025.11.10 23:00buy3590.100.653750.000000.00000
10512025.11.10 23:00modify3590.100.653750.629750.65975
10522025.11.11 13:00sell3600.100.652180.000000.00000
10532025.11.11 13:00modify3600.100.652180.676180.64618
10542025.11.11 22:00buy3610.100.652930.000000.00000
10552025.11.11 22:00modify3610.100.652930.628930.65893
10562025.11.12 08:00sell3620.100.653720.000000.00000
10572025.11.12 08:00modify3620.100.653720.677720.64772
10582025.11.12 08:49t/p3520.100.654150.624150.6541559.2311167.73
10592025.11.13 00:00buy3630.100.653910.000000.00000
10602025.11.13 00:00modify3630.100.653910.629910.65991
10612025.11.13 09:00sell3640.100.657870.000000.00000
10622025.11.13 09:00modify3640.100.657870.681870.65187
10632025.11.13 12:00close2970.100.656210.637520.66752-57.5011110.23
10642025.11.13 12:00buy3650.100.656510.000000.00000
10652025.11.13 12:00modify3650.100.656510.632510.66251
10662025.11.14 03:00close2990.100.654340.636500.66650-66.0011044.23
10672025.11.14 03:00sell3660.100.654340.000000.00000
10682025.11.14 03:00modify3660.100.654340.678340.64834
10692025.11.14 08:00close3060.100.652800.631840.66184-34.2511009.98
10702025.11.14 08:00buy3670.100.653100.000000.00000
10712025.11.14 08:00modify3670.100.653100.629100.65910
10722025.11.14 10:56t/p3640.100.651870.681870.6518759.8411069.81
10732025.11.14 17:00sell3680.100.654660.000000.00000
10742025.11.14 17:00modify3680.100.654660.678660.64866
10752025.11.16 23:00close3110.100.653580.673120.64312-50.0511019.77
10762025.11.16 23:00buy3690.100.653580.000000.00000
10772025.11.16 23:00modify3690.100.653580.629580.65958
10782025.11.17 11:00close3120.100.651410.673060.64306-28.9510990.82
10792025.11.17 11:00buy3700.100.651410.000000.00000
10802025.11.17 11:00modify3700.100.651410.627410.65741
10812025.11.17 19:55t/p3680.100.648660.678660.6486659.8411050.66
10822025.11.18 01:00buy3710.100.648650.000000.00000
10832025.11.18 01:00modify3710.100.648650.624650.65465
10842025.11.18 03:50t/p3660.100.648340.678340.6483459.6711110.33
10852025.11.18 04:00buy3720.100.648140.000000.00000
10862025.11.18 04:00modify3720.100.648140.624140.65414
10872025.11.18 04:08t/p3620.100.647720.677720.6477259.0111169.34
10882025.11.18 09:00sell3730.100.649160.000000.00000
10892025.11.18 09:00modify3730.100.649160.673160.64316
10902025.11.18 19:00close3200.100.651600.672630.64263-34.6511134.69
10912025.11.18 19:00sell3740.100.651300.000000.00000
10922025.11.18 19:00modify3740.100.651300.675300.64530
10932025.11.18 23:00close3210.100.651110.674450.64445-11.3811123.30
10942025.11.18 23:00buy3750.100.651110.000000.00000
10952025.11.18 23:00modify3750.100.651110.627110.65711
10962025.11.19 15:00close3230.100.649410.675500.6455015.9511139.25
10972025.11.19 15:00buy3760.100.649410.000000.00000
10982025.11.19 15:00modify3760.100.649410.625410.65541
10992025.11.19 16:38t/p3600.100.646180.676180.6461858.6811197.93
11002025.11.19 17:35t/p3350.100.645730.675730.6457356.0411253.97
11012025.11.19 17:36t/p3320.100.645600.675600.6456055.8811309.85
11022025.11.20 00:00sell3770.100.649000.000000.00000
11032025.11.20 00:00modify3770.100.649000.673000.64300
11042025.11.20 09:00buy3780.100.647940.000000.00000
11052025.11.20 09:00modify3780.100.647940.623940.65394
11062025.11.20 16:57t/p3740.100.645300.675300.6453059.3411369.19
11072025.11.20 16:59t/p3540.100.644830.674830.6448357.6911426.88
11082025.11.20 17:00buy3790.100.644980.000000.00000
11092025.11.20 17:00modify3790.100.644980.620980.65098
11102025.11.20 17:36t/p3290.100.644090.674090.6440954.8811481.76
11112025.11.20 17:46t/p3270.100.643940.673940.6439454.8811536.65
11122025.11.21 02:00sell3800.100.645350.000000.00000
11132025.11.21 02:00modify3800.100.645350.669350.63935
11142025.11.21 05:00buy3810.100.644780.000000.00000
11152025.11.21 05:00modify3810.100.644780.620780.65078
11162025.11.21 10:03t/p3530.100.643480.673480.6434857.0311593.68
11172025.11.21 10:04t/p3580.100.643430.673430.6434357.6911651.37
11182025.11.21 10:07t/p3730.100.643160.673160.6431659.1711710.55
11192025.11.21 10:08t/p3260.100.643100.673100.6431054.5511765.10
11202025.11.21 10:08t/p3310.100.643000.673000.6430055.2211820.32
11212025.11.21 10:08t/p3770.100.643000.673000.6430059.8411880.15
11222025.11.21 11:00buy3820.100.643770.000000.00000
11232025.11.21 11:00modify3820.100.643770.619770.64977
11242025.11.21 12:23t/p3570.100.642420.672420.6424257.6911937.84
11252025.11.24 07:00sell3830.100.645900.000000.00000
11262025.11.24 07:00modify3830.100.645900.669900.63990
11272025.11.24 10:00buy3840.100.644900.000000.00000
11282025.11.24 10:00modify3840.100.644900.620900.65090
11292025.11.24 14:00sell3850.100.645360.000000.00000
11302025.11.24 14:00modify3850.100.645360.669360.63936
11312025.11.24 21:00sell3860.100.646480.000000.00000
11322025.11.24 21:00modify3860.100.646480.670480.64048
11332025.11.25 00:00sell3870.100.646480.000000.00000
11342025.11.25 00:00modify3870.100.646480.670480.64048
11352025.11.26 02:00sell3880.100.649000.000000.00000
11362025.11.26 02:00modify3880.100.649000.673000.64300
11372025.11.26 03:07t/p3820.100.649770.619770.6497759.6711997.51
11382025.11.26 06:13t/p3810.100.650780.620780.6507859.6712057.18
11392025.11.26 06:19t/p3840.100.650900.620900.6509059.7812116.96
11402025.11.26 06:20t/p3790.100.650980.620980.6509859.5612176.52
11412025.11.26 12:00buy3890.100.649370.000000.00000
11422025.11.26 12:00modify3890.100.649370.625370.65537
11432025.11.26 17:00sell3900.100.651470.000000.00000
11442025.11.26 17:00modify3900.100.651470.675470.64547
11452025.11.27 05:23t/p3780.100.653940.623940.6539459.2312235.75
11462025.11.27 17:00sell3910.100.653130.000000.00000
11472025.11.27 17:00modify3910.100.653130.677130.64713
11482025.11.27 22:00sell3920.100.653020.000000.00000
11492025.11.27 22:00modify3920.100.653020.677020.64702
11502025.11.28 08:00buy3930.100.652510.000000.00000
11512025.11.28 08:00modify3930.100.652510.628510.65851
11522025.11.28 14:00sell3940.100.653530.000000.00000
11532025.11.28 14:00modify3940.100.653530.677530.64753
11542025.11.28 15:05t/p3720.100.654140.624140.6541458.6812294.43
11552025.11.28 15:37t/p3710.100.654650.624650.6546558.6812353.11
11562025.11.28 15:55t/p3890.100.655370.625370.6553759.5612412.67
11572025.11.28 15:55t/p3760.100.655410.625410.6554158.7912471.46
11582025.11.30 23:00buy3950.100.654350.000000.00000
11592025.11.30 23:00modify3950.100.654350.630350.66035
11602025.12.01 07:00buy3960.100.654590.000000.00000
11612025.12.01 07:00modify3960.100.654590.630590.66059
11622025.12.01 12:00sell3970.100.655370.000000.00000
11632025.12.01 12:00modify3970.100.655370.679370.64937
11642025.12.01 19:00buy3980.100.655080.000000.00000
11652025.12.01 19:00modify3980.100.655080.631080.66108
11662025.12.02 05:00sell3990.100.654870.000000.00000
11672025.12.02 05:00modify3990.100.654870.678870.64887
11682025.12.02 13:00close3420.100.655440.635990.66599-49.2412422.22
11692025.12.02 13:00sell4000.100.655440.000000.00000
11702025.12.02 13:00modify4000.100.655440.679440.64944
11712025.12.02 23:34t/p3750.100.657110.627110.6571158.4612480.68
11722025.12.03 00:00t/p3700.100.657410.627410.6574158.2412538.92
11732025.12.03 04:00sell4010.100.657870.000000.00000
11742025.12.03 04:00modify4010.100.657870.681870.65187
11752025.12.03 07:01t/p3930.100.658510.628510.6585159.6712598.59
11762025.12.03 11:39t/p3610.100.658930.628930.6589357.5812656.17
11772025.12.03 12:50t/p3670.100.659100.629100.6591058.1312714.30
11782025.12.03 15:33t/p3690.100.659580.629580.6595858.1312772.43
11792025.12.03 15:48t/p3590.100.659750.629750.6597557.4712829.90
11802025.12.03 16:22t/p3630.100.659910.629910.6599158.0212887.92
11812025.12.03 19:59t/p3490.100.660060.630060.6600656.5912944.51
11822025.12.03 21:23t/p3510.100.660170.630170.6601756.7013001.21
11832025.12.03 23:56t/p3950.100.660350.630350.6603559.6713060.88
11842025.12.04 00:01t/p3960.100.660590.630590.6605959.4513120.33
11852025.12.04 01:00sell4020.100.660900.000000.00000
11862025.12.04 01:00modify4020.100.660900.684900.65490
11872025.12.04 04:09t/p3980.100.661080.631080.6610859.4513179.78
11882025.12.04 04:18t/p3480.100.661250.631250.6612556.2613236.04
11892025.12.04 16:00sell4030.100.661930.000000.00000
11902025.12.04 16:00modify4030.100.661930.685930.65593
11912025.12.04 20:00buy4040.100.661610.000000.00000
11922025.12.04 20:00modify4040.100.661610.637610.66761
11932025.12.05 03:00sell4050.100.661550.000000.00000
11942025.12.05 03:00modify4050.100.661550.685550.65555
11952025.12.05 06:10t/p3650.100.662510.632510.6625157.5813293.62
11962025.12.05 10:51t/p3440.100.663420.633420.6634255.7113349.33
11972025.12.05 13:40t/p3460.100.664340.634340.6643456.0413405.37
11982025.12.08 02:00sell4060.100.664260.000000.00000
11992025.12.08 02:00modify4060.100.664260.688260.65826
12002025.12.08 12:00buy4070.100.663600.000000.00000
12012025.12.08 12:00modify4070.100.663600.639600.66960
12022025.12.08 16:00buy4080.100.662030.000000.00000
12032025.12.08 16:00modify4080.100.662030.638030.66803
12042025.12.09 19:00buy4090.100.664150.000000.00000
12052025.12.09 19:00modify4090.100.664150.640150.67015
12062025.12.10 07:00sell4100.100.664780.000000.00000
12072025.12.10 07:00modify4100.100.664780.688780.65878
12082025.12.10 16:00buy4110.100.663910.000000.00000
12092025.12.10 16:00modify4110.100.663910.639910.66991
12102025.12.10 20:00sell4120.100.666640.000000.00000
12112025.12.10 20:00modify4120.100.666640.690640.66064
12122025.12.10 20:08t/p4040.100.667610.637610.6676159.5613464.93
12132025.12.10 20:10t/p4080.100.668030.638030.6680359.7813524.71
12142025.12.11 03:00buy4130.100.665490.000000.00000
12152025.12.11 03:00modify4130.100.665490.641490.67149
12162025.12.11 12:00sell4140.100.665750.000000.00000
12172025.12.11 12:00modify4140.100.665750.689750.65975
12182025.12.11 21:00buy4150.100.666600.000000.00000
12192025.12.11 21:00modify4150.100.666600.642600.67260
12202025.12.12 17:00buy4160.100.664210.000000.00000
12212025.12.12 17:00modify4160.100.664210.640210.67021
12222025.12.15 00:00buy4170.100.665010.000000.00000
12232025.12.15 00:00modify4170.100.665010.641010.67101
12242025.12.15 18:00buy4180.100.664050.000000.00000
12252025.12.15 18:00modify4180.100.664050.640050.67005
12262025.12.16 02:00buy4190.100.662470.000000.00000
12272025.12.16 02:00modify4190.100.662470.638470.66847
12282025.12.16 13:00close3800.100.664060.669350.63935-190.8913333.82
12292025.12.16 13:00buy4200.100.664060.000000.00000
12302025.12.16 13:00modify4200.100.664060.640060.67006
12312025.12.16 20:00close3830.100.663950.669900.63990-184.1313149.69
12322025.12.16 20:00buy4210.100.663950.000000.00000
12332025.12.16 20:00modify4210.100.663950.639950.66995
12342025.12.17 14:00close3850.100.662580.669360.63936-175.9912973.69
12352025.12.17 14:00sell4220.100.662280.000000.00000
12362025.12.17 14:00modify4220.100.662280.686280.65628
12372025.12.17 16:51t/p4120.100.660640.690640.6606458.8413032.53
12382025.12.17 17:00buy4230.100.660970.000000.00000
12392025.12.17 17:00modify4230.100.660970.636970.66697
12402025.12.18 00:00close3860.100.660310.670480.64048-142.5912889.94
12412025.12.18 00:00buy4240.100.660310.000000.00000
12422025.12.18 00:00modify4240.100.660310.636310.66631
12432025.12.18 01:22t/p4140.100.659750.689750.6597558.8412948.79
12442025.12.18 08:00sell4250.100.660780.000000.00000
12452025.12.18 08:00modify4250.100.660780.684780.65478
12462025.12.18 21:00close3870.100.661340.670480.64048-152.7212796.06
12472025.12.18 21:00buy4260.100.661340.000000.00000
12482025.12.18 21:00modify4260.100.661340.637340.66734
12492025.12.19 06:00close3880.100.660640.673000.64300-120.5312675.54
12502025.12.19 06:00buy4270.100.660640.000000.00000
12512025.12.19 06:00modify4270.100.660640.636640.66664
12522025.12.19 19:00close3900.100.661790.675470.64547-107.3312568.21
12532025.12.19 19:00sell4280.100.661490.000000.00000
12542025.12.19 19:00modify4280.100.661490.685490.65549
12552025.12.22 01:00close3910.100.662020.677130.64713-92.7012475.52
12562025.12.22 01:00sell4290.100.661720.000000.00000
12572025.12.22 01:00modify4290.100.661720.685720.65572
12582025.12.23 00:25t/p4240.100.666310.636310.6663159.6712535.19
12592025.12.23 02:04t/p4270.100.666640.636640.6666459.7812594.97
12602025.12.23 03:00t/p4230.100.666970.636970.6669759.3412654.31
12612025.12.23 07:16t/p4260.100.667340.637340.6673459.6712713.98
12622025.12.23 08:33t/p4190.100.668470.638470.6684759.2312773.21
12632025.12.23 10:05t/p4070.100.669600.639600.6696058.3512831.56
12642025.12.23 13:19t/p4110.100.669910.639910.6699158.5712890.13
12652025.12.23 13:20t/p4210.100.669950.639950.6699559.2312949.36
12662025.12.23 20:00sell4300.100.669790.000000.00000
12672025.12.23 20:00modify4300.100.669790.693790.66379
12682025.12.23 21:20t/p4180.100.670050.640050.6700559.1213008.48
12692025.12.23 21:30t/p4200.100.670060.640060.6700659.2313067.71
12702025.12.23 21:42t/p4090.100.670150.640150.6701558.4613126.17
12712025.12.23 21:50t/p4160.100.670210.640210.6702159.0113185.18
12722025.12.24 01:48t/p4170.100.671010.641010.6710159.0113244.19
12732025.12.24 06:40t/p4130.100.671490.641490.6714958.7913302.98
12742025.12.24 13:00buy4310.100.670600.000000.00000
12752025.12.24 13:00modify4310.100.670600.646600.67660
12762025.12.24 17:00sell4320.100.670640.000000.00000
12772025.12.24 17:00modify4320.100.670640.694640.66464
12782025.12.24 23:00buy4330.100.670470.000000.00000
12792025.12.24 23:00modify4330.100.670470.646470.67647
12802025.12.25 04:00sell4340.100.670770.000000.00000
12812025.12.25 04:00modify4340.100.670770.694770.66477
12822025.12.26 01:00sell4350.100.670910.000000.00000
12832025.12.26 01:00modify4350.100.670910.694910.66491
12842025.12.26 08:00buy4360.100.670490.000000.00000
12852025.12.26 08:00modify4360.100.670490.646490.67649
12862025.12.26 14:00sell4370.100.671610.000000.00000
12872025.12.26 14:00modify4370.100.671610.695610.66561
12882025.12.29 03:35t/p4150.100.672600.642600.6726058.2413361.22
12892025.12.29 09:00buy4380.100.670620.000000.00000
12902025.12.29 09:00modify4380.100.670620.646620.67662
12912025.12.30 00:00sell4390.100.669460.000000.00000
12922025.12.30 00:00modify4390.100.669460.693460.66346
12932025.12.30 14:00buy4400.100.669690.000000.00000
12942025.12.30 14:00modify4400.100.669690.645690.67569
12952025.12.31 05:00buy4410.100.669420.000000.00000
12962025.12.31 05:00modify4410.100.669420.645420.67542
12972026.01.02 02:00sell4420.100.669260.000000.00000
12982026.01.02 02:00modify4420.100.669260.693260.66326
12992026.01.02 12:00buy4430.100.669330.000000.00000
13002026.01.02 12:00modify4430.100.669330.645330.67533
13012026.01.05 02:00buy4440.100.668410.000000.00000
13022026.01.05 02:00modify4440.100.668410.644410.67441
13032026.01.05 12:00close3920.100.668660.677020.64702-162.5013198.72
13042026.01.05 12:00sell4450.100.668360.000000.00000
13052026.01.05 12:00modify4450.100.668360.692360.66236
13062026.01.05 14:00close3940.100.668020.677530.64753-150.8413047.88
13072026.01.05 14:00buy4460.100.668020.000000.00000
13082026.01.05 14:00modify4460.100.668020.644020.67402
13092026.01.05 16:00close3970.100.671080.679370.64937-162.8812885.00
13102026.01.05 16:00sell4470.100.670780.000000.00000
13112026.01.05 16:00modify4470.100.670780.694780.66478
13122026.01.06 01:00close3990.100.671290.678870.64887-169.9712715.02
13132026.01.06 01:00buy4480.100.671290.000000.00000
13142026.01.06 01:00modify4480.100.671290.647290.67729
13152026.01.06 06:00close4000.100.672970.679440.64944-181.0812533.95
13162026.01.06 06:00sell4490.100.672670.000000.00000
13172026.01.06 06:00modify4490.100.672670.696670.66667
13182026.01.06 12:00close4010.100.672050.681870.65187-147.4112386.54
13192026.01.06 12:00buy4500.100.672050.000000.00000
13202026.01.06 12:00modify4500.100.672050.648050.67805
13212026.01.06 15:00close4020.100.673410.684900.65490-130.2212256.32
13222026.01.06 15:00sell4510.100.673110.000000.00000
13232026.01.06 15:00modify4510.100.673110.697110.66711
13242026.01.06 20:47t/p4460.100.674020.644020.6740259.8912316.21
13252026.01.07 01:38t/p4440.100.674410.644410.6744159.7812375.99
13262026.01.07 03:24t/p4430.100.675330.645330.6753359.6712435.66
13272026.01.07 03:24t/p4410.100.675420.645420.6754259.2312494.89
13282026.01.07 03:49t/p4400.100.675690.645690.6756959.1212554.01
13292026.01.07 04:09t/p4330.100.676470.646470.6764758.4612612.47
13302026.01.07 04:09t/p4360.100.676490.646490.6764958.9012671.37
13312026.01.07 04:11t/p4310.100.676600.646600.6766058.4612729.83
13322026.01.07 05:00sell4520.100.675950.000000.00000
13332026.01.07 05:00modify4520.100.675950.699950.66995
13342026.01.07 09:00buy4530.100.674140.000000.00000
13352026.01.07 09:00modify4530.100.674140.650140.68014
13362026.01.07 22:00buy4540.100.672280.000000.00000
13372026.01.07 22:00modify4540.100.672280.648280.67828
13382026.01.08 06:10t/p4520.100.669950.699950.6699559.5112789.34
13392026.01.08 22:00sell4550.100.669820.000000.00000
13402026.01.08 22:00modify4550.100.669820.693820.66382
13412026.01.09 04:00buy4560.100.669700.000000.00000
13422026.01.09 04:00modify4560.100.669700.645700.67570
13432026.01.09 13:30t/p4510.100.667110.697110.6671159.1712848.51
13442026.01.09 15:11t/p4490.100.666670.696670.6666759.1712907.69
13452026.01.09 21:00sell4570.100.668940.000000.00000
13462026.01.09 21:00modify4570.100.668940.692940.66294
13472026.01.12 01:00sell4580.100.670240.000000.00000
13482026.01.12 01:00modify4580.100.670240.694240.66424
13492026.01.12 08:00sell4590.100.670460.000000.00000
13502026.01.12 08:00modify4590.100.670460.694460.66446
13512026.01.12 22:00buy4600.100.671150.000000.00000
13522026.01.12 22:00modify4600.100.671150.647150.67715
13532026.01.13 06:00buy4610.100.671220.000000.00000
13542026.01.13 06:00modify4610.100.671220.647220.67722
13552026.01.13 16:00buy4620.100.668980.000000.00000
13562026.01.13 16:00modify4620.100.668980.644980.67498
13572026.01.14 00:00close4030.100.668520.685930.65593-72.3412835.35
13582026.01.14 00:00sell4630.100.668220.000000.00000
13592026.01.14 00:00modify4630.100.668220.692220.66222
13602026.01.14 02:00close4050.100.668490.685550.65555-75.6712759.68
13612026.01.14 02:00buy4640.100.668490.000000.00000
13622026.01.14 02:00modify4640.100.668490.644490.67449
13632026.01.14 04:00close4060.100.670190.688260.65826-65.4112694.28
13642026.01.14 04:00sell4650.100.669890.000000.00000
13652026.01.14 04:00modify4650.100.669890.693890.66389
13662026.01.14 11:00close4100.100.668750.688780.65878-45.4812648.80
13672026.01.14 11:00buy4660.100.668750.000000.00000
13682026.01.14 11:00modify4660.100.668750.644750.67475
13692026.01.15 02:00close4220.100.668320.686280.65628-65.5212583.29
13702026.01.15 02:00buy4670.100.668320.000000.00000
13712026.01.15 02:00modify4670.100.668320.644320.67432
13722026.01.15 09:00close4250.100.669400.684780.65478-90.8212492.47
13732026.01.15 09:00sell4680.100.669100.000000.00000
13742026.01.15 09:00modify4680.100.669100.693100.66310
13752026.01.15 17:00close4280.100.670700.685490.65549-96.5512395.91
13762026.01.15 17:00sell4690.100.670400.000000.00000
13772026.01.15 17:00modify4690.100.670400.694400.66440
13782026.01.15 21:00close4290.100.669980.685720.65572-86.8912309.02
13792026.01.15 21:00buy4700.100.669980.000000.00000
13802026.01.15 21:00modify4700.100.669980.645980.67598
13812026.01.16 05:00close4300.100.670850.693790.66379-14.8912294.13
13822026.01.16 05:00sell4710.100.670550.000000.00000
13832026.01.16 05:00modify4710.100.670550.694550.66455
13842026.01.16 12:00close4320.100.670630.694640.66464-4.0312290.11
13852026.01.16 12:00sell4720.100.670330.000000.00000
13862026.01.16 12:00modify4720.100.670330.694330.66433
13872026.01.16 14:00close4340.100.669670.694770.664777.3712297.48
13882026.01.16 14:00buy4730.100.669670.000000.00000
13892026.01.16 14:00modify4730.100.669670.645670.67567
13902026.01.19 05:00close4350.100.669430.694910.6649111.1712308.65
13912026.01.19 05:00sell4740.100.669130.000000.00000
13922026.01.19 05:00modify4740.100.669130.693130.66313
13932026.01.20 04:00close4370.100.672970.695610.66561-17.3912291.25
13942026.01.20 04:00sell4750.100.672670.000000.00000
13952026.01.20 04:00modify4750.100.672670.696670.66667
13962026.01.20 07:40t/p4670.100.674320.644320.6743259.6712350.92
13972026.01.20 08:01t/p4640.100.674490.644490.6744959.3412410.26
13982026.01.20 19:00buy4760.100.673740.000000.00000
13992026.01.20 19:00modify4760.100.673740.649740.67974
14002026.01.20 23:00buy4770.100.673580.000000.00000
14012026.01.20 23:00modify4770.100.673580.649580.67958
14022026.01.21 05:00close4380.100.673190.646620.6766223.1712433.43
14032026.01.21 05:00buy4780.100.673490.000000.00000
14042026.01.21 05:00modify4780.100.673490.649490.67949
14052026.01.21 06:51t/p4660.100.674750.644750.6747559.2312492.66
14062026.01.21 06:53t/p4620.100.674980.644980.6749859.1212551.78
14072026.01.21 07:00sell4790.100.675000.000000.00000
14082026.01.21 07:00modify4790.100.675000.699000.66900
14092026.01.21 08:48t/p4730.100.675670.645670.6756759.6712611.45
14102026.01.21 08:48t/p4560.100.675700.645700.6757058.9012670.35
14112026.01.21 12:13t/p4700.100.675980.645980.6759859.5612729.91
14122026.01.21 13:00sell4800.100.676740.000000.00000
14132026.01.21 13:00modify4800.100.676740.700740.67074
14142026.01.21 13:54t/p4600.100.677150.647150.6771559.0112788.92
14152026.01.21 13:54t/p4610.100.677220.647220.6772259.1212848.04
14162026.01.21 13:54t/p4480.100.677290.647290.6772958.3512906.39
14172026.01.22 00:00buy4810.100.675700.000000.00000
14182026.01.22 00:00modify4810.100.675700.651700.68170
14192026.01.22 00:30t/p4500.100.678050.648050.6780558.0212964.41
14202026.01.22 00:34t/p4540.100.678280.648280.6782858.1313022.54
14212026.01.22 01:56t/p4780.100.679490.649490.6794959.6713082.21
14222026.01.22 01:56t/p4770.100.679580.649580.6795859.5613141.77
14232026.01.22 01:57t/p4760.100.679740.649740.6797459.5613201.33
14242026.01.22 02:00sell4820.100.679690.000000.00000
14252026.01.22 02:00modify4820.100.679690.703690.67369
14262026.01.22 03:33t/p4530.100.680140.650140.6801458.1313259.46
14272026.01.22 14:00sell4830.100.681440.000000.00000
14282026.01.22 14:00modify4830.100.681440.705440.67544
14292026.01.22 14:01t/p4810.100.681700.651700.6817060.0013319.46
14302026.01.23 13:00sell4840.100.686420.000000.00000
14312026.01.23 13:00modify4840.100.686420.710420.68042
14322026.01.25 22:00s/l4450.100.692360.692360.66236-243.3013076.16
14332026.01.25 22:00s/l4630.100.692220.692220.66222-241.8112834.35
14342026.01.25 22:50s/l4570.100.692940.692940.66294-242.3112592.04
14352026.01.25 22:52s/l4420.100.693260.693260.66326-243.4712348.57
14362026.01.25 22:52s/l4680.100.693100.693100.66310-241.3212107.25
14372026.01.25 22:52s/l4740.100.693130.693130.66313-240.9911866.26
14382026.01.25 22:59s/l4390.100.693460.693460.66346-244.2911621.97
14392026.01.26 14:42s/l4550.100.693820.693820.66382-242.6411379.33
14402026.01.26 14:43s/l4650.100.693890.693890.66389-241.9811137.35
14412026.01.26 14:59s/l4580.100.694240.694240.66424-242.3110895.04
14422026.01.26 17:21s/l4720.100.694330.694330.66433-241.3210653.72
14432026.01.26 21:00buy4850.100.692110.000000.00000
14442026.01.26 21:00modify4850.100.692110.668110.69811
14452026.01.27 06:00buy4860.100.691550.000000.00000
14462026.01.27 06:00modify4860.100.691550.667550.69755
14472026.01.27 12:00sell4870.100.693120.000000.00000
14482026.01.27 12:00modify4870.100.693120.717120.68712
14492026.01.27 12:22s/l4690.100.694400.694400.66440-241.6510412.07
14502026.01.27 12:23s/l4590.100.694460.694460.66446-242.4710169.60
14512026.01.27 12:23s/l4710.100.694550.694550.66455-241.499928.11
14522026.01.27 12:27s/l4470.100.694780.694780.66478-243.639684.48
14532026.01.27 14:41s/l4750.100.696670.696670.66667-241.169443.33
14542026.01.27 16:31t/p4860.100.697550.667550.6975560.009503.33
14552026.01.27 16:38t/p4850.100.698110.668110.6981159.899563.22
14562026.01.27 20:46s/l4790.100.699000.699000.66900-240.999322.23
14572026.01.27 20:48s/l4800.100.700740.700740.67074-240.999081.24
14582026.01.28 07:00sell4880.100.699960.000000.00000
14592026.01.28 07:00modify4880.100.699960.723960.69396
14602026.01.28 21:00sell4890.100.702750.000000.00000
14612026.01.28 21:00modify4890.100.702750.726750.69675
14622026.01.28 21:08s/l4820.100.703690.703690.67369-240.668840.58
14632026.01.29 03:02s/l4830.100.705440.705440.67544-241.168599.42
14642026.01.29 11:00buy4900.100.703540.000000.00000
14652026.01.29 11:00modify4900.100.703540.679540.70954
14662026.01.29 15:00sell4910.100.705970.000000.00000
14672026.01.29 15:00modify4910.100.705970.729970.69997
14682026.01.29 15:17t/p4910.100.699970.729970.6999760.008659.42
14692026.01.29 21:00sell4920.100.704510.000000.00000
14702026.01.29 21:00modify4920.100.704510.728510.69851
14712026.01.30 02:20t/p4920.100.698510.728510.6985159.848719.26
14722026.01.30 03:00buy4930.100.700760.000000.00000
14732026.01.30 03:00modify4930.100.700760.676760.70676
14742026.01.30 17:00buy4940.100.699650.000000.00000
14752026.01.30 17:00modify4940.100.699650.675650.70565
14762026.01.30 18:08t/p4890.100.696750.726750.6967559.348778.60
14772026.02.01 23:07t/p4880.100.693960.723960.6939659.348837.94
14782026.02.02 12:00sell4950.100.695710.000000.00000
14792026.02.02 12:00modify4950.100.695710.719710.68971
14802026.02.02 19:00buy4960.100.694210.000000.00000
14812026.02.02 19:00modify4960.100.694210.670210.70021
14822026.02.03 01:00sell4970.100.696790.000000.00000
14832026.02.03 01:00modify4970.100.696790.720790.69079
14842026.02.03 03:35t/p4960.100.700210.670210.7002159.898897.83
14852026.02.03 15:00buy4980.100.699360.000000.00000
14862026.02.03 15:00modify4980.100.699360.675360.70536
14872026.02.04 05:00sell4990.100.702330.000000.00000
14882026.02.04 05:00modify4990.100.702330.726330.69633
14892026.02.04 14:00sell5000.100.703240.000000.00000
14902026.02.04 14:00modify5000.100.703240.727240.69724
14912026.02.04 16:00buy5010.100.700080.000000.00000
14922026.02.04 16:00modify5010.100.700080.676080.70608
14932026.02.05 01:00sell5020.100.700300.000000.00000
14942026.02.05 01:00modify5020.100.700300.724300.69430
14952026.02.05 02:15t/p5000.100.697240.727240.6972459.518957.33
14962026.02.05 02:16t/p4990.100.696330.726330.6963359.519016.84
14972026.02.05 03:00buy5030.100.696370.000000.00000
14982026.02.05 03:00modify5030.100.696370.672370.70237
14992026.02.05 08:00sell5040.100.697550.000000.00000
15002026.02.05 08:00modify5040.100.697550.721550.69155
15012026.02.05 15:36t/p5020.100.694300.724300.6943060.009076.84
15022026.02.05 17:00buy5050.100.697530.000000.00000
15032026.02.05 17:00modify5050.100.697530.673530.70353
15042026.02.06 00:00t/p5040.100.691550.721550.6915559.849136.67
15052026.02.06 00:07t/p4970.100.690790.720790.6907959.179195.85
15062026.02.06 06:00sell5060.100.695500.000000.00000
15072026.02.06 06:00modify5060.100.695500.719500.68950
15082026.02.06 17:52t/p5030.100.702370.672370.7023759.899255.74
15092026.02.08 23:52t/p5050.100.703530.673530.7035359.899315.63
15102026.02.09 07:00sell5070.100.703830.000000.00000
15112026.02.09 07:00modify5070.100.703830.727830.69783
15122026.02.09 13:00sell5080.100.704890.000000.00000
15132026.02.09 13:00modify5080.100.704890.728890.69889
15142026.02.09 13:06t/p4980.100.705360.675360.7053659.349374.97
15152026.02.09 13:08t/p4940.100.705650.675650.7056559.129434.09
15162026.02.09 13:27t/p5010.100.706080.676080.7060859.459493.54
15172026.02.09 14:25t/p4930.100.706760.676760.7067659.129552.66
15182026.02.09 19:30t/p4900.100.709540.679540.7095459.019611.67
15192026.02.10 01:00buy5090.100.708260.000000.00000
15202026.02.10 01:00modify5090.100.708260.684260.71426
15212026.02.10 13:00buy5100.100.707290.000000.00000
15222026.02.10 13:00modify5100.100.707290.683290.71329
15232026.02.11 00:00buy5110.100.707630.000000.00000
15242026.02.11 00:00modify5110.100.707630.683630.71363
15252026.02.11 02:00sell5120.100.709480.000000.00000
15262026.02.11 02:00modify5120.100.709480.733480.70348
15272026.02.11 02:17s/l4840.100.710420.710420.68042-242.819368.86
15282026.02.11 11:00sell5130.100.712000.000000.00000
15292026.02.11 11:00modify5130.100.712000.736000.70600
15302026.02.11 14:00buy5140.100.711720.000000.00000
15312026.02.11 14:00modify5140.100.711720.687720.71772
15322026.02.11 14:09t/p5100.100.713290.683290.7132959.899428.75
15332026.02.11 17:16t/p5110.100.713630.683630.7136360.009488.75
15342026.02.11 18:04t/p5090.100.714260.684260.7142659.899548.64
15352026.02.11 22:00buy5150.100.712910.000000.00000
15362026.02.11 22:00modify5150.100.712910.688910.71891
15372026.02.12 05:00buy5160.100.711780.000000.00000
15382026.02.12 05:00modify5160.100.711780.687780.71778
15392026.02.12 14:00sell5170.100.714060.000000.00000
15402026.02.12 14:00modify5170.100.714060.738060.70806
15412026.02.12 17:00buy5180.100.709950.000000.00000
15422026.02.12 17:00modify5180.100.709950.685950.71595
15432026.02.12 18:21t/p5170.100.708060.738060.7080660.009608.64
15442026.02.13 06:35t/p5130.100.706000.736000.7060059.349667.98
15452026.02.13 19:00sell5190.100.707990.000000.00000
15462026.02.13 19:00modify5190.100.707990.731990.70199
15472026.02.15 23:00buy5200.100.706950.000000.00000
15482026.02.15 23:00modify5200.100.706950.682950.71295
15492026.02.16 02:00sell5210.100.708440.000000.00000
15502026.02.16 02:00modify5210.100.708440.732440.70244
15512026.02.16 16:00buy5220.100.707120.000000.00000
15522026.02.16 16:00modify5220.100.707120.683120.71312
15532026.02.16 22:00buy5230.100.707370.000000.00000
15542026.02.16 22:00modify5230.100.707370.683370.71337
15552026.02.17 11:00sell5240.100.706450.000000.00000
15562026.02.17 11:00modify5240.100.706450.730450.70045
15572026.02.17 13:00buy5250.100.705680.000000.00000
15582026.02.17 13:00modify5250.100.705680.681680.71168
15592026.02.17 15:13t/p5120.100.703480.733480.7034859.019726.99
15602026.02.17 19:00sell5260.100.708710.000000.00000
15612026.02.17 19:00modify5260.100.708710.732710.70271
15622026.02.18 02:00buy5270.100.707840.000000.00000
15632026.02.18 02:00modify5270.100.707840.683840.71384
15642026.02.18 11:00sell5280.100.707280.000000.00000
15652026.02.18 11:00modify5280.100.707280.731280.70128
15662026.02.18 14:00buy5290.100.705890.000000.00000
15672026.02.18 14:00modify5290.100.705890.681890.71189
15682026.02.18 19:00buy5300.100.705290.000000.00000
15692026.02.18 19:00modify5300.100.705290.681290.71129
15702026.02.19 02:00sell5310.100.706640.000000.00000
15712026.02.19 02:00modify5310.100.706640.730640.70064
15722026.02.19 08:00sell5320.100.707370.000000.00000
15732026.02.19 08:00modify5320.100.707370.731370.70137
15742026.02.19 12:00buy5330.100.704850.000000.00000
15752026.02.19 12:00modify5330.100.704850.680850.71085
15762026.02.19 14:36t/p5260.100.702710.732710.7027159.349786.33
15772026.02.20 02:00buy5340.100.703420.000000.00000
15782026.02.20 02:00modify5340.100.703420.679420.70942
15792026.02.20 02:22t/p5210.100.702440.732440.7024459.019845.34
15802026.02.20 02:47t/p5190.100.701990.731990.7019958.849904.19
15812026.02.20 07:00sell5350.100.704610.000000.00000
15822026.02.20 07:00modify5350.100.704610.728610.69861
15832026.02.20 16:00sell5360.100.708540.000000.00000
15842026.02.20 16:00modify5360.100.708540.732540.70254
15852026.02.20 18:48t/p5340.100.709420.679420.7094260.009964.19
15862026.02.22 23:57t/p5330.100.710850.680850.7108559.8910024.08
15872026.02.23 00:00sell5370.100.711130.000000.00000
15882026.02.23 00:00modify5370.100.711130.735130.70513
15892026.02.23 03:00buy5380.100.707640.000000.00000
15902026.02.23 03:00modify5380.100.707640.683640.71364
15912026.02.23 08:00sell5390.100.708050.000000.00000
15922026.02.23 08:00modify5390.100.708050.732050.70205
15932026.02.23 13:00buy5400.100.706750.000000.00000
15942026.02.23 13:00modify5400.100.706750.682750.71275
15952026.02.23 17:38t/p5370.100.705130.735130.7051360.0010084.08
15962026.02.24 12:00buy5410.100.704930.000000.00000
15972026.02.24 12:00modify5410.100.704930.680930.71093
15982026.02.24 20:00buy5420.100.706270.000000.00000
15992026.02.24 20:00modify5420.100.706270.682270.71227
16002026.02.25 02:00sell5430.100.707780.000000.00000
16012026.02.25 02:00modify5430.100.707780.731780.70178
16022026.02.25 05:03t/p5410.100.710930.680930.7109359.8910143.97
16032026.02.25 06:14t/p5300.100.711290.681290.7112959.2310203.20
16042026.02.25 12:00buy5440.100.708280.000000.00000
16052026.02.25 12:00modify5440.100.708280.684280.71428
16062026.02.25 16:00sell5450.100.710860.000000.00000
16072026.02.25 16:00modify5450.100.710860.734860.70486
16082026.02.25 17:02t/p5250.100.711680.681680.7116859.1210262.32
16092026.02.25 17:07t/p5290.100.711890.681890.7118959.2310321.55
16102026.02.25 17:39t/p5420.100.712270.682270.7122759.8910381.44
16112026.02.26 00:59t/p5400.100.712750.682750.7127559.4510440.89
16122026.02.26 01:15t/p5200.100.712950.682950.7129558.5710499.46
16132026.02.26 01:19t/p5220.100.713120.683120.7131258.6810558.14
16142026.02.26 01:21t/p5230.100.713370.683370.7133758.6810616.82
16152026.02.26 09:00buy5460.100.711540.000000.00000
16162026.02.26 09:00modify5460.100.711540.687540.71754
16172026.02.27 00:00buy5470.100.710500.000000.00000
16182026.02.27 00:00modify5470.100.710500.686500.71650
16192026.02.27 03:00sell5480.100.711730.000000.00000
16202026.02.27 03:00modify5480.100.711730.735730.70573
16212026.02.27 11:00buy5490.100.711210.000000.00000
16222026.02.27 11:00modify5490.100.711210.687210.71721
16232026.03.01 22:00t/p5450.100.704860.734860.7048659.3410676.16
16242026.03.01 22:00t/p5480.100.705730.735730.7057360.0010736.16
16252026.03.01 23:00buy5500.100.705470.000000.00000
16262026.03.01 23:00modify5500.100.705470.681470.71147
16272026.03.02 03:00sell5510.100.710620.000000.00000
16282026.03.02 03:00modify5510.100.710620.734620.70462
16292026.03.02 03:23t/p5500.100.711470.681470.7114759.8910796.05
16302026.03.02 07:00buy5520.100.706940.000000.00000
16312026.03.02 07:00modify5520.100.706940.682940.71294
16322026.03.02 13:00buy5530.100.706130.000000.00000
16332026.03.02 13:00modify5530.100.706130.682130.71213
16342026.03.02 20:00sell5540.100.710330.000000.00000
16352026.03.02 20:00modify5540.100.710330.734330.70433
16362026.03.03 01:25t/p5530.100.712130.682130.7121359.8910855.94
16372026.03.03 07:00buy5550.100.709420.000000.00000
16382026.03.03 07:00modify5550.100.709420.685420.71542
16392026.03.03 09:27t/p5510.100.704620.734620.7046259.8410915.77
16402026.03.03 09:34t/p5540.100.704330.734330.7043359.8410975.61
16412026.03.03 10:37t/p5360.100.702540.732540.7025458.5211034.12
16422026.03.03 10:38t/p5390.100.702050.732050.7020558.6811092.80
16432026.03.03 10:38t/p5430.100.701780.731780.7017859.0111151.81
16442026.03.03 11:17t/p5320.100.701370.731370.7013758.3511210.16
16452026.03.03 11:17t/p5280.100.701280.731280.7012857.8511268.02
16462026.03.03 13:47t/p5310.100.700640.730640.7006458.3511326.37
16472026.03.03 13:48t/p5240.100.700450.730450.7004557.6911384.06
16482026.03.03 14:43t/p5080.100.698890.728890.6988956.3711440.43
16492026.03.03 14:44t/p5350.100.698610.728610.6986158.5211498.94
16502026.03.03 14:58t/p5070.100.697830.727830.6978356.3711555.31
16512026.03.03 23:00buy5560.100.704020.000000.00000
16522026.03.03 23:00modify5560.100.704020.680020.71002
16532026.03.04 02:00buy5570.100.700820.000000.00000
16542026.03.04 02:00modify5570.100.700820.676820.70682
16552026.03.04 10:00sell5580.100.703810.000000.00000
16562026.03.04 10:00modify5580.100.703810.727810.69781
16572026.03.04 10:08t/p5570.100.706820.676820.7068260.0011615.31
16582026.03.04 17:00sell5590.100.707030.000000.00000
16592026.03.04 17:00modify5590.100.707030.731030.70103
16602026.03.05 04:00buy5600.100.705510.000000.00000
16612026.03.05 04:00modify5600.100.705510.681510.71151
16622026.03.05 15:00buy5610.100.703980.000000.00000
16632026.03.05 15:00modify5610.100.703980.679980.70998
16642026.03.05 15:36t/p5590.100.701030.731030.7010359.5111674.82
16652026.03.05 19:36t/p5580.100.697810.727810.6978159.5111734.32
16662026.03.06 01:00sell5620.100.702050.000000.00000
16672026.03.06 01:00modify5620.100.702050.726050.69605
16682026.03.06 12:00buy5630.100.699610.000000.00000
16692026.03.06 12:00modify5630.100.699610.675610.70561
16702026.03.06 16:00sell5640.100.700410.000000.00000
16712026.03.06 16:00modify5640.100.700410.724410.69441
16722026.03.08 22:00buy5650.100.698890.000000.00000
16732026.03.08 22:00modify5650.100.698890.674890.70489
16742026.03.09 00:53t/p5620.100.696050.726050.6960559.8411794.16
16752026.03.09 06:00sell5660.100.701280.000000.00000
16762026.03.09 06:00modify5660.100.701280.725280.69528
16772026.03.09 12:00sell5670.100.701340.000000.00000
16782026.03.09 12:00modify5670.100.701340.725340.69534
16792026.03.09 15:51t/p5650.100.704890.674890.7048959.8911854.05
16802026.03.09 16:44t/p5630.100.705610.675610.7056159.8911913.94
16812026.03.10 04:00buy5680.100.706160.000000.00000
16822026.03.10 04:00modify5680.100.706160.682160.71216
16832026.03.10 06:00sell5690.100.707620.000000.00000
16842026.03.10 06:00modify5690.100.707620.731620.70162
16852026.03.10 07:07t/p5610.100.709980.679980.7099859.6711973.61
16862026.03.10 07:08t/p5560.100.710020.680020.7100259.2312032.84
16872026.03.10 07:44t/p5600.100.711510.681510.7115159.6712092.51
16882026.03.10 11:52t/p5680.100.712160.682160.7121660.0012152.51
16892026.03.10 14:39t/p5520.100.712940.682940.7129459.1212211.63
16902026.03.10 14:43t/p5380.100.713640.683640.7136458.3512269.98
16912026.03.10 14:44t/p5270.100.713840.683840.7138457.8012327.78
16922026.03.10 14:45t/p5440.100.714280.684280.7142858.5712386.35
16932026.03.10 17:05t/p5550.100.715420.685420.7154259.2312445.58
16942026.03.10 17:17t/p5180.100.715950.685950.7159557.3612502.94
16952026.03.10 17:18t/p5470.100.716500.686500.7165059.0112561.95
16962026.03.10 23:00buy5700.100.711820.000000.00000
16972026.03.10 23:00modify5700.100.711820.687820.71782
16982026.03.11 01:00sell5710.100.712970.000000.00000
16992026.03.11 01:00modify5710.100.712970.736970.70697
17002026.03.11 02:47s/l4870.100.717120.717120.68712-247.0912314.85
17012026.03.11 02:50t/p5490.100.717210.687210.7172158.9012373.75
17022026.03.11 04:14t/p5460.100.717540.687540.7175458.7912432.54
17032026.03.11 04:14t/p5140.100.717720.687720.7177256.9212489.46
17042026.03.11 04:14t/p5160.100.717780.687780.7177857.2512546.71
17052026.03.11 04:14t/p5700.100.717820.687820.7178259.8912606.60
17062026.03.11 15:00sell5720.100.717840.000000.00000
17072026.03.11 15:00modify5720.100.717840.741840.71184
17082026.03.11 19:00buy5730.100.715220.000000.00000
17092026.03.11 19:00modify5730.100.715220.691220.72122
17102026.03.12 05:00buy5740.100.712640.000000.00000
17112026.03.12 05:00modify5740.100.712640.688640.71864
17122026.03.12 06:10t/p5720.100.711840.741840.7118459.5112666.11
17132026.03.12 14:00buy5750.100.709950.000000.00000
17142026.03.12 14:00modify5750.100.709950.685950.71595
17152026.03.13 03:30t/p5710.100.706970.736970.7069759.3412725.45
17162026.03.13 04:00buy5760.100.707330.000000.00000
17172026.03.13 04:00modify5760.100.707330.683330.71333
17182026.03.13 15:00buy5770.100.702650.000000.00000
17192026.03.13 15:00modify5770.100.702650.678650.70865
17202026.03.13 15:35t/p5690.100.701620.731620.7016259.1712784.62
17212026.03.16 11:00sell5780.100.704940.000000.00000
17222026.03.16 11:00modify5780.100.704940.728940.69894
17232026.03.17 01:00buy5790.100.706460.000000.00000
17242026.03.17 01:00modify5790.100.706460.682460.71246
17252026.03.17 03:00sell5800.100.707520.000000.00000
17262026.03.17 03:00modify5800.100.707520.731520.70152
17272026.03.17 03:30t/p5770.100.708650.678650.7086559.7812844.40
17282026.03.17 11:00sell5810.100.708460.000000.00000
17292026.03.17 11:00modify5810.100.708460.732460.70246
17302026.03.18 02:00sell5820.100.711260.000000.00000
17312026.03.18 02:00modify5820.100.711260.735260.70526
17322026.03.18 12:00buy5830.100.710260.000000.00000
17332026.03.18 12:00modify5830.100.710260.686260.71626
17342026.03.18 13:12t/p5820.100.705260.735260.7052660.0012904.40
17352026.03.18 19:00buy5840.100.705390.000000.00000
17362026.03.18 19:00modify5840.100.705390.681390.71139
17372026.03.18 20:24t/p5810.100.702460.732460.7024659.8412964.24
17382026.03.19 03:00sell5850.100.704510.000000.00000
17392026.03.19 03:00modify5850.100.704510.728510.69851
17402026.03.19 06:00buy5860.100.703610.000000.00000
17412026.03.19 06:00modify5860.100.703610.679610.70961
17422026.03.19 12:30t/p5800.100.701520.731520.7015259.3413023.58
17432026.03.19 13:00buy5870.100.702160.000000.00000
17442026.03.19 13:00modify5870.100.702160.678160.70816
17452026.03.19 19:00sell5880.100.707510.000000.00000
17462026.03.19 19:00modify5880.100.707510.731510.70151
17472026.03.19 19:01t/p5870.100.708160.678160.7081660.0013083.58
17482026.03.19 19:05t/p5860.100.709610.679610.7096160.0013143.58
17492026.03.20 06:00sell5890.100.708360.000000.00000
17502026.03.20 06:00modify5890.100.708360.732360.70236
17512026.03.20 10:00buy5900.100.706760.000000.00000
17522026.03.20 10:00modify5900.100.706760.682760.71276
17532026.03.20 14:00buy5910.100.704550.000000.00000
17542026.03.20 14:00modify5910.100.704550.680550.71055
17552026.03.20 18:22t/p5890.100.702360.732360.7023660.0013203.58
17562026.03.20 18:56t/p5880.100.701510.731510.7015159.8413263.41
17572026.03.23 02:31t/p5780.100.698940.728940.6989458.8413322.26
17582026.03.23 02:41t/p5850.100.698510.728510.6985159.6713381.93
17592026.03.23 07:06t/p5670.100.695340.725340.6953457.6913439.62
17602026.03.23 07:20t/p5660.100.695280.725280.6952857.6913497.31
17612026.03.23 09:50t/p5640.100.694410.724410.6944157.5213554.83
17622026.03.23 10:40s/l5730.100.691220.691220.72122-241.3213313.51
17632026.03.24 02:00buy5920.100.697210.000000.00000
17642026.03.24 02:00modify5920.100.697210.673210.70321
17652026.03.24 14:00buy5930.100.696540.000000.00000
17662026.03.24 14:00modify5930.100.696540.672540.70254
17672026.03.24 22:00sell5940.100.699440.000000.00000
17682026.03.24 22:00modify5940.100.699440.723440.69344
17692026.03.25 03:00buy5950.100.697510.000000.00000
17702026.03.25 03:00modify5950.100.697510.673510.70351
17712026.03.25 19:00buy5960.100.695410.000000.00000
17722026.03.25 19:00modify5960.100.695410.671410.70141
17732026.03.26 01:00buy5970.100.694090.000000.00000
17742026.03.26 01:00modify5970.100.694090.670090.70009
17752026.03.26 08:00buy5980.100.694180.000000.00000
17762026.03.26 08:00modify5980.100.694180.670180.70018
17772026.03.26 09:39t/p5940.100.693440.723440.6934459.3413372.85
17782026.03.26 17:40t/p4950.100.689710.719710.6897151.0913423.94
17792026.03.26 17:43t/p5060.100.689500.719500.6895052.0813476.02
17802026.03.26 17:50s/l5150.100.688910.688910.71891-244.9513231.07
17812026.03.26 17:58s/l5740.100.688640.688640.71864-241.5412989.53
17822026.03.27 04:00sell5990.100.690480.000000.00000
17832026.03.27 04:00modify5990.100.690480.714480.68448
17842026.03.27 13:00buy6000.100.688950.000000.00000
17852026.03.27 13:00modify6000.100.688950.664950.69495
17862026.03.27 18:00buy6010.100.687110.000000.00000
17872026.03.27 18:00modify6010.100.687110.663110.69311
17882026.03.29 21:12s/l5830.100.686260.686260.71626-241.2112748.32
17892026.03.29 21:20s/l5750.100.685950.685950.71595-241.6512506.67
17902026.03.30 04:00sell6020.100.686890.000000.00000
17912026.03.30 04:00modify6020.100.686890.710890.68089
17922026.03.30 08:00buy6030.100.685350.000000.00000
17932026.03.30 08:00modify6030.100.685350.661350.69135
17942026.03.30 12:00sell6040.100.685910.000000.00000
17952026.03.30 12:00modify6040.100.685910.709910.67991
17962026.03.30 13:55t/p5990.100.684480.714480.6844859.8412566.51
17972026.03.30 14:06s/l5760.100.683330.683330.71333-241.6512324.86
17982026.03.30 15:00buy6050.100.685800.000000.00000
17992026.03.30 15:00modify6050.100.685800.661800.69180
18002026.03.30 21:00buy6060.100.685410.000000.00000
18012026.03.30 21:00modify6060.100.685410.661410.69141
18022026.03.31 04:00buy6070.100.685160.000000.00000
18032026.03.31 04:00modify6070.100.685160.661160.69116
18042026.03.31 20:00sell6080.100.689910.000000.00000
18052026.03.31 20:00modify6080.100.689910.713910.68391
18062026.03.31 23:50t/p6070.100.691160.661160.6911660.0012384.86
18072026.03.31 23:50t/p6030.100.691350.661350.6913559.8912444.75
18082026.03.31 23:52t/p6060.100.691410.661410.6914159.8912504.64
18092026.03.31 23:57t/p6050.100.691800.661800.6918059.8912564.53
18102026.04.01 06:45t/p6010.100.693110.663110.6931159.6712624.20
18112026.04.01 07:00sell6090.100.694480.000000.00000
18122026.04.01 07:00modify6090.100.694480.718480.68848
18132026.04.01 08:31t/p6000.100.694950.664950.6949559.6712683.87
18142026.04.01 19:00buy6100.100.691910.000000.00000
18152026.04.01 19:00modify6100.100.691910.667910.69791
18162026.04.02 01:34t/p6090.100.688480.718480.6884859.5112743.37
18172026.04.02 02:00buy6110.100.688740.000000.00000
18182026.04.02 02:00modify6110.100.688740.664740.69474
18192026.04.02 15:00sell6120.100.691170.000000.00000
18202026.04.02 15:00modify6120.100.691170.715170.68517
18212026.04.03 00:00sell6130.100.691060.000000.00000
18222026.04.03 00:00modify6130.100.691060.715060.68506
18232026.04.03 06:00buy6140.100.691080.000000.00000
18242026.04.03 06:00modify6140.100.691080.667080.69708
18252026.04.03 08:00sell6150.100.690810.000000.00000
18262026.04.03 08:00modify6150.100.690810.714810.68481
18272026.04.03 15:00buy6160.100.689570.000000.00000
18282026.04.03 15:00modify6160.100.689570.665570.69557
18292026.04.06 03:00sell6170.100.690400.000000.00000
18302026.04.06 03:00modify6170.100.690400.714400.68440
18312026.04.06 18:00buy6180.100.691690.000000.00000
18322026.04.06 18:00modify6180.100.691690.667690.69769
18332026.04.07 02:00buy6190.100.690510.000000.00000
18342026.04.07 02:00modify6190.100.690510.666510.69651
18352026.04.07 05:00sell6200.100.691710.000000.00000
18362026.04.07 05:00modify6200.100.691710.715710.68571
18372026.04.07 08:58t/p6110.100.694740.664740.6947459.6712803.04
18382026.04.07 13:00sell6210.100.693740.000000.00000
18392026.04.07 13:00modify6210.100.693740.717740.68774
18402026.04.07 17:35t/p6160.100.695570.665570.6955759.7812862.82
18412026.04.07 19:45t/p6190.100.696510.666510.6965160.0012922.82
18422026.04.07 19:45t/p6140.100.697080.667080.6970859.7812982.60
18432026.04.07 20:15t/p6180.100.697690.667690.6976959.8913042.49
18442026.04.07 21:23t/p6100.100.697910.667910.6979159.3413101.83
18452026.04.07 22:32t/p5970.100.700090.670090.7000958.9013160.73
18462026.04.07 22:32t/p5980.100.700180.670180.7001858.9013219.63
18472026.04.07 22:37t/p5960.100.701410.671410.7014158.5713278.20
18482026.04.07 22:38t/p5930.100.702540.672540.7025458.4613336.66
18492026.04.07 22:40t/p5920.100.703210.673210.7032158.4613395.12
18502026.04.07 22:43t/p5950.100.703510.673510.7035158.5713453.69
18512026.04.08 13:00sell6220.100.707030.000000.00000
18522026.04.08 13:00modify6220.100.707030.731030.70103
18532026.04.08 19:00buy6230.100.703470.000000.00000
18542026.04.08 19:00modify6230.100.703470.679470.70947
18552026.04.09 08:00buy6240.100.703130.000000.00000
18562026.04.09 08:00modify6240.100.703130.679130.70913
18572026.04.09 14:00sell6250.100.705040.000000.00000
18582026.04.09 14:00modify6250.100.705040.729040.69904
18592026.04.09 16:18t/p6240.100.709130.679130.7091360.0013513.69
18602026.04.10 00:00buy6260.100.707760.000000.00000
18612026.04.10 00:00modify6260.100.707760.683760.71376
18622026.04.10 13:00sell6270.100.707600.000000.00000
18632026.04.10 13:00modify6270.100.707600.731600.70160
18642026.04.12 21:00t/p6220.100.701030.731030.7010359.3413573.03
18652026.04.12 21:00t/p6270.100.701600.731600.7016060.0013633.03
18662026.04.12 21:00buy6280.100.699630.000000.00000
18672026.04.12 21:00modify6280.100.699630.675630.70563
18682026.04.12 21:00t/p6250.100.699040.729040.6990459.8413692.87
18692026.04.13 02:00sell6290.100.703340.000000.00000
18702026.04.13 02:00modify6290.100.703340.727340.69734
18712026.04.13 07:32t/p6280.100.705630.675630.7056359.8913752.76
18722026.04.13 15:00sell6300.100.706460.000000.00000
18732026.04.13 15:00modify6300.100.706460.730460.70046
18742026.04.13 18:46t/p6230.100.709470.679470.7094759.4513812.21
18752026.04.13 18:49s/l6040.100.709910.709910.67991-242.3113569.90
18762026.04.14 08:00sell6310.100.709590.000000.00000
18772026.04.14 08:00modify6310.100.709590.733590.70359
18782026.04.14 08:37t/p5910.100.710550.680550.7105557.4713627.37
18792026.04.14 08:37s/l6020.100.710890.710890.68089-242.4713384.89
18802026.04.14 09:44t/p5840.100.711390.681390.7113957.0313441.92
18812026.04.14 11:20t/p5790.100.712460.682460.7124656.9213498.84
18822026.04.14 11:50t/p5900.100.712760.682760.7127657.4713556.31
18832026.04.14 12:59s/l6080.100.713910.713910.68391-242.3113314.00
18842026.04.14 13:01t/p6260.100.713760.683760.7137659.7813373.78
18852026.04.14 14:03s/l6170.100.714400.714400.68440-241.3213132.46
18862026.04.14 14:16s/l6150.100.714810.714810.68481-241.4912890.98
18872026.04.14 22:00buy6320.100.712810.000000.00000
18882026.04.14 22:00modify6320.100.712810.688810.71881
18892026.04.15 06:00sell6330.100.713730.000000.00000
18902026.04.15 06:00modify6330.100.713730.737730.70773
18912026.04.15 07:39s/l6130.100.715060.715060.68506-241.6512649.33
18922026.04.15 13:30s/l6120.100.715170.715170.68517-241.8112407.51
18932026.04.15 14:00sell6340.100.714510.000000.00000
18942026.04.15 14:00modify6340.100.714510.738510.70851
18952026.04.15 14:19s/l6200.100.715710.715710.68571-241.3212166.19
18962026.04.15 18:52s/l6210.100.717740.717740.68774-241.3211924.87
18972026.04.16 02:41t/p6320.100.718810.688810.7188159.5611984.43
18982026.04.16 03:00sell6350.100.718910.000000.00000
18992026.04.16 03:00modify6350.100.718910.742910.71291
19002026.04.16 09:00buy6360.100.717670.000000.00000
19012026.04.16 09:00modify6360.100.717670.693670.72367
19022026.04.16 22:00buy6370.100.716060.000000.00000
19032026.04.16 22:00modify6370.100.716060.692060.72206
19042026.04.17 05:00sell6380.100.716810.000000.00000
19052026.04.17 05:00modify6380.100.716810.740810.71081
19062026.04.17 13:09t/p6370.100.722060.692060.7220659.8912044.32
19072026.04.17 18:00buy6390.100.718880.000000.00000
19082026.04.17 18:00modify6390.100.718880.694880.72488
19092026.04.19 21:00t/p6350.100.712910.742910.7129159.8412104.16
19102026.04.20 04:00sell6400.100.715380.000000.00000
19112026.04.20 04:00modify6400.100.715380.739380.70938
19122026.04.20 10:00sell6410.100.715760.000000.00000
19132026.04.20 10:00modify6410.100.715760.739760.70976
19142026.04.21 04:00buy6420.100.716930.000000.00000
19152026.04.21 04:00modify6420.100.716930.692930.72293
19162026.04.21 08:00buy6430.100.715540.000000.00000
19172026.04.21 08:00modify6430.100.715540.691540.72154
19182026.04.21 14:00sell6440.100.717450.000000.00000
19192026.04.21 14:00modify6440.100.717450.741450.71145
19202026.04.21 18:00buy6450.100.715500.000000.00000
19212026.04.21 18:00modify6450.100.715500.691500.72150
19222026.04.22 00:00sell6460.100.715570.000000.00000
19232026.04.22 00:00modify6460.100.715570.739570.70957
19242026.04.22 11:00buy6470.100.716450.000000.00000
19252026.04.22 11:00modify6470.100.716450.692450.72245
19262026.04.22 22:00buy6480.100.716180.000000.00000
19272026.04.22 22:00modify6480.100.716180.692180.72218
19282026.04.23 10:00buy6490.100.714990.000000.00000
19292026.04.23 10:00modify6490.100.714990.690990.72099
19302026.04.23 17:46t/p6440.100.711450.741450.7114559.3412163.50
19312026.04.23 18:00buy6500.100.714440.000000.00000
19322026.04.23 18:00modify6500.100.714440.690440.72044
19332026.04.24 09:00sell6510.100.713190.000000.00000
19342026.04.24 09:00modify6510.100.713190.737190.70719
19352026.04.26 22:00buy6520.100.714380.000000.00000
19362026.04.26 22:00modify6520.100.714380.690380.72038
19372026.04.27 01:00sell6530.100.715740.000000.00000
19382026.04.27 01:00modify6530.100.715740.739740.70974
19392026.04.27 09:00sell6540.100.718770.000000.00000
19402026.04.27 09:00modify6540.100.718770.742770.71277
19412026.04.27 22:00buy6550.100.718790.000000.00000
19422026.04.27 22:00modify6550.100.718790.694790.72479
19432026.04.28 01:00sell6560.100.719070.000000.00000
19442026.04.28 01:00modify6560.100.719070.743070.71307
19452026.04.28 08:00buy6570.100.718090.000000.00000
19462026.04.28 08:00modify6570.100.718090.694090.72409
19472026.04.28 18:00sell6580.100.718440.000000.00000
19482026.04.28 18:00modify6580.100.718440.742440.71244
19492026.04.28 22:00buy6590.100.718340.000000.00000
19502026.04.28 22:00modify6590.100.718340.694340.72434
19512026.04.29 01:00sell6600.100.718570.000000.00000
19522026.04.29 01:00modify6600.100.718570.742570.71257
19532026.04.29 04:00buy6610.100.716440.000000.00000
19542026.04.29 04:00modify6610.100.716440.692440.72244
19552026.04.29 13:48t/p6560.100.713070.743070.7130759.8412223.33
19562026.04.29 14:00buy6620.100.713120.000000.00000
19572026.04.29 14:00modify6620.100.713120.689120.71912
19582026.04.29 14:04t/p6540.100.712770.742770.7127759.6712283.00
19592026.04.29 15:53t/p6600.100.712570.742570.7125760.0012343.00
19602026.04.29 15:53t/p6580.100.712440.742440.7124459.8412402.84
19612026.04.29 18:44t/p6380.100.710810.740810.7108158.3512461.19
19622026.04.30 04:00sell6630.100.712520.000000.00000
19632026.04.30 04:00modify6630.100.712520.736520.70652
19642026.04.30 06:00buy6640.100.711540.000000.00000
19652026.04.30 06:00modify6640.100.711540.687540.71754
19662026.04.30 09:00sell6650.100.712950.000000.00000
19672026.04.30 09:00modify6650.100.712950.736950.70695
19682026.04.30 14:14t/p6640.100.717540.687540.7175460.0012521.19
19692026.04.30 14:58t/p6620.100.719120.689120.7191259.6712580.86
19702026.04.30 23:32t/p6520.100.720380.690380.7203859.3412640.20
19712026.04.30 23:42t/p6500.100.720440.690440.7204459.2312699.43
19722026.04.30 23:59close at stop6650.100.720310.736950.70695-73.6012625.83
19732026.04.30 23:59close at stop6630.100.720310.736520.70652-77.9012547.93
19742026.04.30 23:59close at stop6610.100.720010.692440.7224435.3712583.30
19752026.04.30 23:59close at stop6590.100.720010.694340.7243416.2612599.56
19762026.04.30 23:59close at stop6570.100.720010.694090.7240918.7612618.32
19772026.04.30 23:59close at stop6550.100.720010.694790.7247911.6512629.97
19782026.04.30 23:59close at stop6530.100.720310.739740.70974-46.5312583.44
19792026.04.30 23:59close at stop6510.100.720310.737190.70719-72.1912511.25
19802026.04.30 23:59close at stop6490.100.720010.690990.7209949.4312560.68
19812026.04.30 23:59close at stop6480.100.720010.692180.7221837.2012597.88
19822026.04.30 23:59close at stop6470.100.720010.692450.7224534.5012632.38
19832026.04.30 23:59close at stop6460.100.720310.739570.70957-49.0512583.33
19842026.04.30 23:59close at stop6450.100.720010.691500.7215043.8912627.22
19852026.04.30 23:59close at stop6430.100.720010.691540.7215443.4912670.71
19862026.04.30 23:59close at stop6420.100.720010.692930.7229329.5912700.30
19872026.04.30 23:59close at stop6410.100.720310.739760.70976-47.4812652.82
19882026.04.30 23:59close at stop6400.100.720310.739380.70938-51.2812601.54
19892026.04.30 23:59close at stop6390.100.720010.694880.724889.8712611.41
19902026.04.30 23:59close at stop6360.100.720010.693670.7236721.8612633.27
19912026.04.30 23:59close at stop6340.100.720310.738510.70851-60.8012572.47
19922026.04.30 23:59close at stop6330.100.720310.737730.70773-68.6112503.86
19932026.04.30 23:59close at stop6310.100.720310.733590.70359-110.1712393.69
19942026.04.30 23:59close at stop6300.100.720310.730460.70046-141.6312252.06
19952026.04.30 23:59close at stop6290.100.720310.727340.69734-172.8312079.22